54483 携程瑞银七八熊Ｂ (R 熊证)
实时 按盘价 跌0.560 -0.050 (-8.197%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.610325.800027,5000.030
03/11/20260.600332.000027,5000.030
02/11/20260.640312.200027,5000.030
30/10/20260.650309.800027,5000.030
29/10/20260.660299.000027,5000.030
28/10/20260.630309.000027,5000.030
27/10/20260.630312.400027,5000.030
26/10/20260.630314.200027,5000.030
23/10/20260.630314.800027,5000.030
22/10/20260.640306.400027,5000.030
21/10/20260.630312.800027,5000.030
20/10/20260.630315.400027,5000.030
16/10/20260.630315.000027,5000.030
15/10/20260.640309.200027,5000.030
14/10/20260.650307.000027,5000.030
13/10/20260.650306.600027,5000.030
12/10/20260.650303.200027,5000.030
09/10/20260.650304.400027,5000.030
08/10/20260.660296.000027,5000.030
07/10/20260.650302.800027,5000.030
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2026 13:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。