54515 汇丰法兴八乙熊Ｃ (R 熊证)
按盘价 
0.067 -0.029 (-30.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.096 | 135.615 | 7,808,000 | 5,720,000 | 4.974 | 4,408,000 | 0.102 | 856,000 | 0.106 |
| 03/11/2026 | 0.104 | 133.315 | 4,192,000 | 9,272,000 | 8.063 | 2,920,000 | 0.103 | 752,000 | 0.103 |
| 02/11/2026 | 0.108 | 132.915 | 7,608,000 | 11,440,000 | 9.948 | 2,696,000 | 0.108 | 96,000 | 0.115 |
| 30/10/2026 | 0.091 | 134.915 | 8,104,000 | 14,040,000 | 12.209 | 2,368,000 | 0.093 | 768,000 | 0.093 |
| 29/10/2026 | 0.096 | 134.715 | 9,840,000 | 15,640,000 | 13.600 | 656,000 | 0.092 | 4,224,000 | 0.092 |
| 28/10/2026 | 0.092 | 134.815 | 18,120,000 | 12,072,000 | 10.497 | 4,312,000 | 0.089 | 8,048,000 | 0.089 |
| 27/10/2026 | 0.102 | 133.515 | 25,184,000 | 8,336,000 | 7.249 | 5,592,000 | 0.063 | 12,224,000 | 0.075 |
| 26/10/2026 | 0.067 | 141.415 | 9,760,000 | 1,704,000 | 1.482 | 2,232,000 | 0.067 | 3,640,000 | 0.069 |
| 23/10/2026 | 0.061 | 141.715 | 472,000 | 296,000 | 0.257 | 64,000 | 0.062 | 360,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |