54580 腾讯摩通八乙熊Ｈ (R 熊证)
按盘价 
0.340 -0.045 (-11.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.385 | 401.600 | 0 | 565,000 | 0.565 | ||||
| 03/11/2026 | 0.395 | 397.200 | 0 | 565,000 | 0.565 | ||||
| 02/11/2026 | 0.400 | 392.200 | 0 | 565,000 | 0.565 | ||||
| 30/10/2026 | 0.415 | 383.600 | 0 | 565,000 | 0.565 | ||||
| 29/10/2026 | 0.415 | 377.600 | 0 | 565,000 | 0.565 | ||||
| 28/10/2026 | 0.405 | 387.600 | 0 | 565,000 | 0.565 | ||||
| 27/10/2026 | 0.405 | 385.200 | 0 | 565,000 | 0.565 | ||||
| 26/10/2026 | 0.405 | 386.400 | 0 | 565,000 | 0.565 | ||||
| 23/10/2026 | 0.405 | 386.000 | 300,000 | 565,000 | 0.565 | 300,000 | 0.410 | ||
| 22/10/2026 | 0.405 | 382.400 | 0 | 865,000 | 0.865 | ||||
| 21/10/2026 | 0.380 | 393.800 | 0 | 865,000 | 0.865 | ||||
| 20/10/2026 | 0.350 | 410.400 | 0 | 865,000 | 0.865 | ||||
| 16/10/2026 | 0.335 | 417.800 | 0 | 865,000 | 0.865 | ||||
| 15/10/2026 | 0.335 | 417.800 | 0 | 865,000 | 0.865 | ||||
| 14/10/2026 | 0.335 | 423.400 | 0 | 865,000 | 0.865 | ||||
| 13/10/2026 | 0.335 | 425.200 | 0 | 865,000 | 0.865 | ||||
| 12/10/2026 | 0.335 | 425.800 | 0 | 865,000 | 0.865 | ||||
| 09/10/2026 | 0.340 | 424.800 | 0 | 865,000 | 0.865 | ||||
| 08/10/2026 | 0.345 | 411.400 | 0 | 865,000 | 0.865 | ||||
| 07/10/2026 | 0.330 | 420.600 | 0 | 865,000 | 0.865 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |