54625 恒指星展九一熊Ｋ (R 熊证)
按盘价 
0.045 -0.039 (-46.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.084 | 23,919.500 | 170,000 | 200,000 | 0.100 | 170,000 | 0.090 | ||
| 03/11/2026 | 0.101 | 23,525.970 | 0 | 30,000 | 0.015 | ||||
| 02/11/2026 | 0.105 | 23,393.320 | 0 | 30,000 | 0.015 | ||||
| 30/10/2026 | 0.105 | 23,294.420 | 30,000 | 30,000 | 0.015 | 30,000 | 0.106 | ||
| 29/10/2026 | 0.121 | 22,958.650 | 0 | 0.000 | |||||
| 28/10/2026 | 0.115 | 23,094.830 | 0 | 0.000 | |||||
| 27/10/2026 | 0.119 | 23,041.320 | 0 | 0.000 | |||||
| 26/10/2026 | 0.110 | 23,211.810 | 20,000 | 0.000 | 20,000 | 0.111 | |||
| 23/10/2026 | 0.113 | 23,093.370 | 10,000 | 20,000 | 0.010 | 10,000 | 0.110 | ||
| 22/10/2026 | 0.121 | 22,934.680 | 270,000 | 30,000 | 0.015 | 270,000 | 0.114 | ||
| 21/10/2026 | 0.087 | 23,651.870 | 4,790,000 | 300,000 | 0.150 | 2,650,000 | 0.082 | 2,110,000 | 0.082 |
| 20/10/2026 | 0.075 | 23,867.740 | 29,920,000 | 840,000 | 0.420 | 15,210,000 | 0.075 | 14,700,000 | 0.075 |
| 16/10/2026 | 0.061 | 24,186.830 | 24,640,000 | 1,350,000 | 0.675 | 11,020,000 | 0.053 | 11,400,000 | 0.052 |
| 15/10/2026 | 0.067 | 24,062.720 | 8,830,000 | 970,000 | 0.485 | 4,480,000 | 0.068 | 4,150,000 | 0.068 |
| 14/10/2026 | 0.055 | 24,314.170 | 7,820,000 | 1,300,000 | 0.650 | 3,590,000 | 0.052 | 4,080,000 | 0.052 |
| 13/10/2026 | 0.054 | 24,345.220 | 6,370,000 | 810,000 | 0.405 | 4,360,000 | 0.061 | 1,850,000 | 0.059 |
| 12/10/2026 | 0.057 | 24,271.200 | 216,210,000 | 3,320,000 | 1.660 | 107,650,000 | 0.053 | 106,150,000 | 0.054 |
| 09/10/2026 | 0.058 | 24,211.350 | 1,980,000 | 4,820,000 | 2.410 | 310,000 | 0.058 | ||
| 08/10/2026 | 0.078 | 23,785.790 | 5,480,000 | 4,510,000 | 2.255 | 3,170,000 | 0.067 | ||
| 07/10/2026 | 0.062 | 24,130.500 | 4,510,000 | 7,680,000 | 3.840 | 2,460,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |