54662 恒指摩利九二熊５ (R 熊证)
按盘价 
0.071 -0.077 (-52.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.148 | 23,919.500 | 2,080,000 | 30,000 | 0.016 | 2,050,000 | 0.172 | 30,000 | 0.154 |
| 03/11/2026 | 0.177 | 23,525.970 | 0 | 2,050,000 | 1.079 | ||||
| 02/11/2026 | 0.182 | 23,393.320 | 550,000 | 2,050,000 | 1.079 | 550,000 | 0.178 | ||
| 30/10/2026 | 0.187 | 23,294.420 | 450,000 | 2,600,000 | 1.368 | 50,000 | 0.186 | 400,000 | 0.203 |
| 29/10/2026 | 0.219 | 22,958.650 | 0 | 2,250,000 | 1.184 | ||||
| 28/10/2026 | 0.208 | 23,094.830 | 0 | 2,250,000 | 1.184 | ||||
| 27/10/2026 | 0.213 | 23,041.320 | 0 | 2,250,000 | 1.184 | ||||
| 26/10/2026 | 0.194 | 23,211.810 | 120,000 | 2,250,000 | 1.184 | 60,000 | 0.194 | 60,000 | 0.197 |
| 23/10/2026 | 0.202 | 23,093.370 | 450,000 | 2,250,000 | 1.184 | 450,000 | 0.209 | ||
| 22/10/2026 | 0.218 | 22,934.680 | 20,000 | 1,800,000 | 0.947 | 10,000 | 0.201 | 10,000 | 0.200 |
| 21/10/2026 | 0.159 | 23,651.870 | 420,000 | 1,800,000 | 0.947 | 10,000 | 0.147 | 410,000 | 0.159 |
| 20/10/2026 | 0.142 | 23,867.740 | 740,000 | 1,400,000 | 0.737 | 220,000 | 0.137 | 520,000 | 0.140 |
| 16/10/2026 | 0.117 | 24,186.830 | 1,180,000 | 1,100,000 | 0.579 | 40,000 | 0.105 | 1,140,000 | 0.107 |
| 15/10/2026 | 0.126 | 24,062.720 | 140,000 | 0 | 0.000 | 70,000 | 0.126 | 70,000 | 0.126 |
| 14/10/2026 | 0.104 | 24,314.170 | 40,000 | 0 | 0.000 | 20,000 | 0.099 | 20,000 | 0.105 |
| 13/10/2026 | 0.102 | 24,345.220 | 220,000 | 0 | 0.000 | 120,000 | 0.116 | 100,000 | 0.118 |
| 12/10/2026 | 0.109 | 24,271.200 | 80,000 | 20,000 | 0.011 | 30,000 | 0.107 | 50,000 | 0.106 |
| 09/10/2026 | 0.116 | 24,211.350 | 360,000 | 0 | 0.000 | 180,000 | 0.118 | 180,000 | 0.121 |
| 08/10/2026 | 0.153 | 23,785.790 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.133 | 2,240,000 | 0.132 |
| 07/10/2026 | 0.123 | 24,130.500 | 60,000 | 0 | 0.000 | 30,000 | 0.120 | 30,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |