54673 恒指摩利八乙熊Ｅ (R 熊证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.018 | 23,919.500 | 63,080,000 | 7,850,000 | 6.038 | 19,870,000 | 0.017 | 23,550,000 | 0.027 |
| 03/11/2026 | 0.051 | 23,525.970 | 893,080,000 | 4,170,000 | 3.208 | 441,560,000 | 0.055 | 444,750,000 | 0.055 |
| 02/11/2026 | 0.063 | 23,393.320 | 421,460,000 | 980,000 | 0.754 | 209,690,000 | 0.062 | 209,780,000 | 0.062 |
| 30/10/2026 | 0.070 | 23,294.420 | 3,300,000 | 890,000 | 0.685 | 1,550,000 | 0.071 | 1,750,000 | 0.071 |
| 29/10/2026 | 0.103 | 22,958.650 | 57,480,000 | 690,000 | 0.531 | 28,410,000 | 0.086 | 29,070,000 | 0.086 |
| 28/10/2026 | 0.089 | 23,094.830 | 20,000 | 30,000 | 0.023 | 10,000 | 0.092 | 10,000 | 0.091 |
| 27/10/2026 | 0.096 | 23,041.320 | 760,000 | 30,000 | 0.023 | 700,000 | 0.085 | 60,000 | 0.083 |
| 26/10/2026 | 0.077 | 23,211.810 | 160,030,000 | 670,000 | 0.515 | 79,680,000 | 0.088 | 80,350,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |