54685 腾讯摩利八十熊Ｂ (R 熊证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.034 | 401.600 | 52,980,000 | 3,570,000 | 3.245 | 23,625,000 | 0.045 | 24,025,000 | 0.045 |
| 03/11/2026 | 0.041 | 397.200 | 93,045,000 | 3,170,000 | 2.882 | 44,290,000 | 0.037 | 45,175,000 | 0.036 |
| 02/11/2026 | 0.047 | 392.200 | 63,935,000 | 2,285,000 | 2.077 | 29,735,000 | 0.046 | 27,885,000 | 0.047 |
| 30/10/2026 | 0.060 | 383.600 | 116,205,000 | 4,135,000 | 3.759 | 50,135,000 | 0.062 | 53,710,000 | 0.062 |
| 29/10/2026 | 0.070 | 377.600 | 2,500,000 | 560,000 | 0.509 | 1,250,000 | 0.065 | 975,000 | 0.064 |
| 28/10/2026 | 0.055 | 387.600 | 3,910,000 | 835,000 | 0.759 | 1,255,000 | 0.056 | 1,625,000 | 0.052 |
| 27/10/2026 | 0.060 | 385.200 | 3,670,000 | 465,000 | 0.423 | 1,860,000 | 0.057 | 150,000 | 0.061 |
| 26/10/2026 | 0.055 | 386.400 | 54,070,000 | 2,175,000 | 1.977 | 24,635,000 | 0.057 | 26,810,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |