54727 恒指瑞银八乙牛６ (R 牛证)
按盘价 
0.199 +0.082 (+70.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.117 | 23,919.500 | 50,830,000 | 18,460,000 | 9.230 | 14,720,000 | 0.081 | 3,170,000 | 0.118 |
| 03/11/2026 | 0.079 | 23,525.970 | 123,740,000 | 30,010,000 | 15.000 | 50,800,000 | 0.077 | 31,210,000 | 0.077 |
| 02/11/2026 | 0.071 | 23,393.320 | 157,700,000 | 49,600,000 | 24.800 | 34,460,000 | 0.076 | 45,530,000 | 0.072 |
| 30/10/2026 | 0.064 | 23,294.420 | 7,419,520,000 | 38,530,000 | 19.270 | 3,500,390,000 | 0.049 | 3,526,350,000 | 0.049 |
| 29/10/2026 | 0.026 | 22,958.650 | 180,410,000 | 12,570,000 | 6.290 | 36,130,000 | 0.038 | 25,760,000 | 0.046 |
| 28/10/2026 | 0.042 | 23,094.830 | 8,161,140,000 | 22,940,000 | 11.470 | 3,947,430,000 | 0.041 | 3,943,750,000 | 0.041 |
| 27/10/2026 | 0.031 | 23,041.320 | 316,080,000 | 26,620,000 | 13.310 | 97,000,000 | 0.044 | 99,210,000 | 0.047 |
| 26/10/2026 | 0.055 | 23,211.810 | 8,029,220,000 | 24,410,000 | 12.210 | 3,780,850,000 | 0.043 | 3,790,190,000 | 0.043 |
| 23/10/2026 | 0.043 | 23,093.370 | 127,950,000 | 15,070,000 | 7.540 | 18,720,000 | 0.039 | 25,550,000 | 0.039 |
| 22/10/2026 | 0.026 | 22,934.680 | 114,420,000 | 8,240,000 | 4.120 | 30,980,000 | 0.034 | 37,540,000 | 0.047 |
| 21/10/2026 | 0.105 | 23,651.870 | 4,050,000 | 1,680,000 | 0.840 | 1,660,000 | 0.117 | 1,250,000 | 0.131 |
| 20/10/2026 | 0.128 | 23,867.740 | 3,340,000 | 2,090,000 | 1.040 | 1,650,000 | 0.133 | 1,690,000 | 0.137 |
| 16/10/2026 | 0.160 | 24,186.830 | 3,200,000 | 2,050,000 | 1.030 | 1,600,000 | 0.164 | 1,600,000 | 0.167 |
| 15/10/2026 | 0.147 | 24,062.720 | 1,300,000 | 2,050,000 | 1.030 | 1,300,000 | 0.149 | ||
| 14/10/2026 | 0.177 | 24,314.170 | 2,760,000 | 750,000 | 0.380 | 1,980,000 | 0.182 | 620,000 | 0.182 |
| 13/10/2026 | 0.178 | 24,345.220 | 1,100,000 | 2,110,000 | 1.050 | 1,100,000 | 0.174 | ||
| 12/10/2026 | 0.170 | 24,271.200 | 3,250,000 | 1,010,000 | 0.510 | 2,000,000 | 0.177 | 810,000 | 0.169 |
| 09/10/2026 | 0.159 | 24,211.350 | 5,430,000 | 2,200,000 | 1.100 | 1,350,000 | 0.154 | 1,480,000 | 0.157 |
| 08/10/2026 | 0.112 | 23,785.790 | 2,020,000 | 2,070,000 | 1.030 | 2,020,000 | 0.115 | ||
| 07/10/2026 | 0.153 | 24,130.500 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |