54735 恒指瑞银八乙牛Ｂ (R 牛证)
按盘价 
0.216 +0.083 (+62.406%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.133 | 23,919.500 | 14,740,000 | 12,500,000 | 6.250 | 890,000 | 0.093 | 8,530,000 | 0.119 |
| 03/11/2026 | 0.094 | 23,525.970 | 7,500,000 | 4,860,000 | 2.430 | 2,310,000 | 0.090 | 3,750,000 | 0.097 |
| 02/11/2026 | 0.085 | 23,393.320 | 6,070,000 | 3,420,000 | 1.710 | 1,820,000 | 0.091 | 1,390,000 | 0.083 |
| 30/10/2026 | 0.079 | 23,294.420 | 12,220,000 | 3,850,000 | 1.930 | 4,310,000 | 0.068 | 1,320,000 | 0.072 |
| 29/10/2026 | 0.042 | 22,958.650 | 11,870,000 | 6,840,000 | 3.420 | 2,130,000 | 0.059 | 4,080,000 | 0.056 |
| 28/10/2026 | 0.059 | 23,094.830 | 18,600,000 | 4,890,000 | 2.440 | 9,510,000 | 0.060 | 6,350,000 | 0.058 |
| 27/10/2026 | 0.047 | 23,041.320 | 40,280,000 | 8,050,000 | 4.030 | 10,900,000 | 0.061 | 12,210,000 | 0.062 |
| 26/10/2026 | 0.070 | 23,211.810 | 42,150,000 | 6,740,000 | 3.370 | 16,250,000 | 0.060 | 9,340,000 | 0.058 |
| 23/10/2026 | 0.059 | 23,093.370 | 76,730,000 | 13,650,000 | 6.830 | 25,630,000 | 0.041 | 17,220,000 | 0.050 |
| 22/10/2026 | 0.042 | 22,934.680 | 61,570,000 | 22,060,000 | 11.030 | 15,530,000 | 0.044 | 37,190,000 | 0.047 |
| 21/10/2026 | 0.124 | 23,651.870 | 400,000 | 400,000 | 0.200 | 400,000 | 0.126 | ||
| 20/10/2026 | 0.146 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.176 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.166 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.194 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.196 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.186 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.176 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.129 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.171 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |