54792 恒指法巴九四熊Ｔ (R 熊证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.030 | 23,919.500 | 31,630,000 | 6,660,000 | 3.330 | 13,760,000 | 0.035 | 6,870,000 | 0.045 |
| 03/11/2026 | 0.064 | 23,525.970 | 22,190,000 | 13,550,000 | 6.775 | 7,970,000 | 0.066 | 1,670,000 | 0.066 |
| 02/11/2026 | 0.074 | 23,393.320 | 42,310,000 | 19,850,000 | 9.925 | 3,910,000 | 0.072 | 19,210,000 | 0.072 |
| 30/10/2026 | 0.079 | 23,294.420 | 3,860,000 | 4,550,000 | 2.275 | 10,000 | 0.082 | 3,510,000 | 0.085 |
| 29/10/2026 | 0.110 | 22,958.650 | 6,050,000 | 1,050,000 | 0.525 | 1,750,000 | 0.101 | 2,800,000 | 0.098 |
| 28/10/2026 | 0.095 | 23,094.830 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.095 | 1,500,000 | 0.094 |
| 27/10/2026 | 23,041.320 | 0 | 0 | 0.000 | |||||
| 26/10/2026 | 23,211.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |