54814 恒指法兴九四熊Ｄ (R 熊证)
按盘价 
0.081 -0.071 (-46.711%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.152 | 23,919.500 | 780,000 | 860,000 | 0.430 | 70,000 | 0.168 | 710,000 | 0.159 |
| 03/11/2026 | 0.186 | 23,525.970 | 0 | 220,000 | 0.110 | ||||
| 02/11/2026 | 0.193 | 23,393.320 | 80,000 | 220,000 | 0.110 | 80,000 | 0.186 | ||
| 30/10/2026 | 0.198 | 23,294.420 | 0 | 300,000 | 0.150 | ||||
| 29/10/2026 | 0.227 | 22,958.650 | 130,000 | 300,000 | 0.150 | 130,000 | 0.218 | ||
| 28/10/2026 | 0.216 | 23,094.830 | 0 | 430,000 | 0.215 | ||||
| 27/10/2026 | 0.221 | 23,041.320 | 150,000 | 430,000 | 0.215 | 150,000 | 0.220 | ||
| 26/10/2026 | 0.205 | 23,211.810 | 0 | 580,000 | 0.290 | ||||
| 23/10/2026 | 0.210 | 23,093.370 | 670,000 | 580,000 | 0.290 | 520,000 | 0.210 | 150,000 | 0.211 |
| 22/10/2026 | 0.228 | 22,934.680 | 2,870,000 | 950,000 | 0.475 | 2,650,000 | 0.200 | ||
| 21/10/2026 | 0.166 | 23,651.870 | 3,040,000 | 3,600,000 | 1.800 | 1,800,000 | 0.155 | 1,240,000 | 0.144 |
| 20/10/2026 | 0.148 | 23,867.740 | 3,340,000 | 4,160,000 | 2.080 | 3,160,000 | 0.143 | 180,000 | 0.147 |
| 16/10/2026 | 0.121 | 24,186.830 | 5,390,000 | 7,140,000 | 3.570 | 2,740,000 | 0.115 | 1,990,000 | 0.108 |
| 15/10/2026 | 0.129 | 24,062.720 | 9,090,000 | 7,890,000 | 3.945 | 6,370,000 | 0.130 | 130,000 | 0.127 |
| 14/10/2026 | 0.109 | 24,314.170 | 12,740,000 | 14,130,000 | 7.065 | 2,040,000 | 0.110 | 4,480,000 | 0.105 |
| 13/10/2026 | 0.106 | 24,345.220 | 6,300,000 | 11,690,000 | 5.845 | 870,000 | 0.127 | 2,000,000 | 0.112 |
| 12/10/2026 | 0.114 | 24,271.200 | 9,060,000 | 10,560,000 | 5.280 | 2,090,000 | 0.113 | 2,890,000 | 0.107 |
| 09/10/2026 | 0.120 | 24,211.350 | 9,760,000 | 9,760,000 | 4.880 | 390,000 | 0.126 | 8,300,000 | 0.128 |
| 08/10/2026 | 0.158 | 23,785.790 | 4,190,000 | 1,850,000 | 0.925 | 3,670,000 | 0.146 | 180,000 | 0.130 |
| 07/10/2026 | 0.125 | 24,130.500 | 2,950,000 | 5,340,000 | 2.670 | 1,650,000 | 0.125 | 600,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |