54822 小米摩通八九熊Ｅ (R 熊证)
按盘价 
0.116 -0.019 (-14.074%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.135 | 28.760 | 58,000 | 4,992,000 | 4.160 | ||||
| 03/11/2026 | 0.135 | 28.600 | 0 | 4,992,000 | 4.160 | ||||
| 02/11/2026 | 0.138 | 28.100 | 58,000 | 4,992,000 | 4.160 | 58,000 | 0.138 | ||
| 30/10/2026 | 0.154 | 26.480 | 0 | 4,934,000 | 4.112 | ||||
| 29/10/2026 | 0.159 | 25.680 | 0 | 4,934,000 | 4.112 | ||||
| 28/10/2026 | 0.159 | 25.620 | 0 | 4,934,000 | 4.112 | ||||
| 27/10/2026 | 0.159 | 25.660 | 0 | 4,934,000 | 4.112 | ||||
| 26/10/2026 | 0.150 | 26.900 | 80,000 | 4,934,000 | 4.112 | 80,000 | 0.151 | ||
| 23/10/2026 | 0.148 | 26.800 | 80,000 | 5,014,000 | 4.178 | 80,000 | 0.148 | ||
| 22/10/2026 | 0.158 | 25.800 | 0 | 4,934,000 | 4.112 | ||||
| 21/10/2026 | 0.147 | 26.800 | 108,000 | 4,934,000 | 4.112 | 100,000 | 0.146 | 8,000 | 0.142 |
| 20/10/2026 | 0.147 | 27.060 | 0 | 5,026,000 | 4.188 | ||||
| 16/10/2026 | 0.148 | 26.660 | 0 | 5,026,000 | 4.188 | ||||
| 15/10/2026 | 0.146 | 27.080 | 8,000 | 5,026,000 | 4.188 | 8,000 | 0.146 | ||
| 14/10/2026 | 0.153 | 26.380 | 100,000 | 5,018,000 | 4.182 | 100,000 | 0.153 | ||
| 13/10/2026 | 0.166 | 25.040 | 0 | 4,918,000 | 4.098 | ||||
| 12/10/2026 | 0.168 | 24.520 | 0 | 4,918,000 | 4.098 | ||||
| 09/10/2026 | 0.157 | 25.960 | 0 | 4,918,000 | 4.098 | ||||
| 08/10/2026 | 0.177 | 23.660 | 0 | 4,918,000 | 4.098 | ||||
| 07/10/2026 | 0.174 | 23.940 | 0 | 4,918,000 | 4.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |