54850 恒指法巴九五熊４ (R 熊证)
按盘价 
0.078 -0.076 (-49.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.154 | 23,919.500 | 240,000 | 760,000 | 0.304 | 240,000 | 0.166 | ||
| 03/11/2026 | 0.184 | 23,525.970 | 100,000 | 520,000 | 0.208 | 100,000 | 0.183 | ||
| 02/11/2026 | 0.194 | 23,393.320 | 220,000 | 620,000 | 0.248 | 50,000 | 0.193 | 170,000 | 0.190 |
| 30/10/2026 | 0.200 | 23,294.420 | 8,000,000 | 500,000 | 0.200 | 8,000,000 | 0.202 | ||
| 29/10/2026 | 0.225 | 22,958.650 | 0 | 8,500,000 | 3.400 | ||||
| 28/10/2026 | 0.212 | 23,094.830 | 0 | 8,500,000 | 3.400 | ||||
| 27/10/2026 | 0.218 | 23,041.320 | 0 | 8,500,000 | 3.400 | ||||
| 26/10/2026 | 0.201 | 23,211.810 | 220,000 | 8,500,000 | 3.400 | 100,000 | 0.201 | 100,000 | 0.199 |
| 23/10/2026 | 0.211 | 23,093.370 | 100,000 | 8,500,000 | 3.400 | 100,000 | 0.231 | ||
| 22/10/2026 | 0.221 | 22,934.680 | 610,000 | 8,400,000 | 3.360 | 610,000 | 0.192 | ||
| 21/10/2026 | 0.162 | 23,651.870 | 700,000 | 9,010,000 | 3.604 | 100,000 | 0.150 | 600,000 | 0.163 |
| 20/10/2026 | 0.145 | 23,867.740 | 620,000 | 8,510,000 | 3.404 | 510,000 | 0.142 | 110,000 | 0.136 |
| 16/10/2026 | 0.121 | 24,186.830 | 940,000 | 8,910,000 | 3.564 | 200,000 | 0.121 | 740,000 | 0.120 |
| 15/10/2026 | 0.131 | 24,062.720 | 310,000 | 8,370,000 | 3.348 | 300,000 | 0.131 | 10,000 | 0.130 |
| 14/10/2026 | 0.108 | 24,314.170 | 1,560,000 | 8,660,000 | 3.464 | 750,000 | 0.105 | 810,000 | 0.096 |
| 13/10/2026 | 0.106 | 24,345.220 | 1,080,000 | 8,600,000 | 3.440 | 710,000 | 0.115 | 350,000 | 0.119 |
| 12/10/2026 | 0.112 | 24,271.200 | 1,730,000 | 8,960,000 | 3.584 | 860,000 | 0.111 | 870,000 | 0.102 |
| 09/10/2026 | 0.120 | 24,211.350 | 1,290,000 | 8,950,000 | 3.580 | 600,000 | 0.121 | 490,000 | 0.123 |
| 08/10/2026 | 0.154 | 23,785.790 | 1,650,000 | 9,060,000 | 3.624 | 1,170,000 | 0.126 | 370,000 | 0.140 |
| 07/10/2026 | 0.124 | 24,130.500 | 2,940,000 | 9,860,000 | 3.944 | 1,880,000 | 0.125 | 590,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |