54890 恒指国君九四熊Ｍ (R 熊证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.021 | 23,919.500 | 39,730,000 | 2,030,000 | 1.353 | 30,380,000 | 0.019 | 4,510,000 | 0.038 |
| 03/11/2026 | 0.055 | 23,525.970 | 5,670,000 | 27,900,000 | 18.600 | 1,550,000 | 0.057 | 720,000 | 0.057 |
| 02/11/2026 | 0.064 | 23,393.320 | 3,250,000 | 28,730,000 | 19.153 | 1,000,000 | 0.061 | 190,000 | 0.055 |
| 30/10/2026 | 0.069 | 23,294.420 | 12,360,000 | 29,540,000 | 19.693 | 500,000 | 0.069 | 8,460,000 | 0.072 |
| 29/10/2026 | 0.102 | 22,958.650 | 4,660,000 | 21,580,000 | 14.387 | 2,840,000 | 0.094 | ||
| 28/10/2026 | 0.088 | 23,094.830 | 19,260,000 | 24,420,000 | 16.280 | 2,540,000 | 0.093 | 13,440,000 | 0.088 |
| 27/10/2026 | 0.096 | 23,041.320 | 4,217,770,000 | 13,520,000 | 9.013 | 2,067,070,000 | 0.078 | 2,080,580,000 | 0.078 |
| 26/10/2026 | 0.080 | 23,211.810 | 45,370,000 | 10,000 | 0.007 | 22,570,000 | 0.094 | 22,580,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |