54978 宁德华泰七六牛Ｂ (R 牛证)
按盘价 
0.069 +0.013 (+23.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.056 | 377.000 | 5,660,000 | 6,260,000 | 6.260 | 1,990,000 | 0.038 | 570,000 | 0.052 |
| 03/11/2026 | 0.036 | 361.000 | 50,850,000 | 7,680,000 | 7.680 | 25,680,000 | 0.043 | 22,050,000 | 0.043 |
| 02/11/2026 | 0.036 | 359.400 | 64,830,000 | 11,310,000 | 11.310 | 25,000,000 | 0.032 | 34,370,000 | 0.032 |
| 30/10/2026 | 0.016 | 338.800 | 4,090,000 | 1,940,000 | 1.940 | 1,580,000 | 0.023 | 2,120,000 | 0.022 |
| 29/10/2026 | 0.015 | 338.800 | 1,450,000 | 1,400,000 | 1.400 | 1,080,000 | 0.014 | 370,000 | 0.015 |
| 28/10/2026 | 0.024 | 346.400 | 38,760,000 | 2,110,000 | 2.110 | 19,650,000 | 0.028 | 19,110,000 | 0.028 |
| 27/10/2026 | 0.026 | 348.600 | 24,140,000 | 2,650,000 | 2.650 | 11,130,000 | 0.038 | 11,670,000 | 0.038 |
| 26/10/2026 | 0.036 | 356.800 | 36,970,000 | 2,110,000 | 2.110 | 16,750,000 | 0.037 | 18,860,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |