54980 腾讯华泰七七牛Ｂ (R 牛证)
按盘价 
0.135 +0.049 (+56.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.086 | 401.600 | 48,805,000 | 3,410,000 | 4.547 | 22,975,000 | 0.073 | 23,345,000 | 0.071 |
| 03/11/2026 | 0.076 | 397.200 | 44,965,000 | 3,040,000 | 4.053 | 22,785,000 | 0.081 | 20,220,000 | 0.080 |
| 02/11/2026 | 0.068 | 392.200 | 62,545,000 | 5,605,000 | 7.473 | 28,515,000 | 0.066 | 28,295,000 | 0.066 |
| 30/10/2026 | 0.051 | 383.600 | 105,675,000 | 5,825,000 | 7.767 | 45,790,000 | 0.048 | 48,445,000 | 0.047 |
| 29/10/2026 | 0.036 | 377.600 | 75,560,000 | 3,170,000 | 4.227 | 35,235,000 | 0.047 | 36,560,000 | 0.046 |
| 28/10/2026 | 0.057 | 387.600 | 68,830,000 | 1,845,000 | 2.460 | 33,875,000 | 0.058 | 32,960,000 | 0.057 |
| 27/10/2026 | 0.052 | 385.200 | 59,020,000 | 2,760,000 | 3.680 | 27,795,000 | 0.057 | 29,570,000 | 0.057 |
| 26/10/2026 | 0.059 | 386.400 | 66,610,000 | 985,000 | 1.313 | 31,800,000 | 0.057 | 32,785,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |