54981 腾讯华泰八甲熊Ｆ (R 熊证)
按盘价 
0.010 -0.035 (-77.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.045 | 401.600 | 45,930,000 | 5,355,000 | 7.650 | 21,965,000 | 0.057 | 20,915,000 | 0.057 |
| 03/11/2026 | 0.053 | 397.200 | 71,910,000 | 6,405,000 | 9.150 | 33,510,000 | 0.049 | 36,090,000 | 0.049 |
| 02/11/2026 | 0.061 | 392.200 | 54,850,000 | 3,825,000 | 5.464 | 24,920,000 | 0.064 | 28,315,000 | 0.064 |
| 30/10/2026 | 0.074 | 383.600 | 52,810,000 | 430,000 | 0.614 | 25,715,000 | 0.073 | 26,135,000 | 0.074 |
| 29/10/2026 | 0.085 | 377.600 | 13,805,000 | 10,000 | 0.014 | 7,340,000 | 0.078 | 6,105,000 | 0.076 |
| 28/10/2026 | 0.069 | 387.600 | 51,770,000 | 1,245,000 | 1.779 | 26,125,000 | 0.069 | 25,045,000 | 0.068 |
| 27/10/2026 | 0.073 | 385.200 | 19,020,000 | 2,325,000 | 3.321 | 9,185,000 | 0.070 | 8,785,000 | 0.070 |
| 26/10/2026 | 0.068 | 386.400 | 41,305,000 | 2,725,000 | 3.893 | 19,290,000 | 0.072 | 22,015,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |