54996 恒指摩通九五熊Ｘ (R 熊证)
按盘价 
0.088 -0.075 (-46.012%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.163 | 23,919.500 | 1,130,000 | 1,200,000 | 0.600 | 1,130,000 | 0.170 | ||
| 03/11/2026 | 0.196 | 23,525.970 | 30,000 | 70,000 | 0.035 | 30,000 | 0.198 | ||
| 02/11/2026 | 0.204 | 23,393.320 | 20,000 | 40,000 | 0.020 | 10,000 | 0.205 | 10,000 | 0.198 |
| 30/10/2026 | 0.210 | 23,294.420 | 20,000 | 40,000 | 0.020 | 10,000 | 0.213 | 10,000 | 0.208 |
| 29/10/2026 | 0.239 | 22,958.650 | 0 | 40,000 | 0.020 | ||||
| 28/10/2026 | 0.226 | 23,094.830 | 0 | 40,000 | 0.020 | ||||
| 27/10/2026 | 0.233 | 23,041.320 | 30,000 | 40,000 | 0.020 | 30,000 | 0.221 | ||
| 26/10/2026 | 0.216 | 23,211.810 | 0 | 10,000 | 0.005 | ||||
| 23/10/2026 | 0.225 | 23,093.370 | 40,000 | 10,000 | 0.005 | 40,000 | 0.232 | ||
| 22/10/2026 | 0.236 | 22,934.680 | 510,000 | 50,000 | 0.025 | 510,000 | 0.222 | ||
| 21/10/2026 | 0.173 | 23,651.870 | 250,000 | 560,000 | 0.280 | 210,000 | 0.161 | 30,000 | 0.146 |
| 20/10/2026 | 0.155 | 23,867.740 | 3,230,000 | 740,000 | 0.370 | 1,980,000 | 0.150 | 1,230,000 | 0.149 |
| 16/10/2026 | 0.130 | 24,186.830 | 380,000 | 1,490,000 | 0.745 | 360,000 | 0.124 | ||
| 15/10/2026 | 0.139 | 24,062.720 | 290,000 | 1,130,000 | 0.565 | 290,000 | 0.137 | ||
| 14/10/2026 | 0.117 | 24,314.170 | 280,000 | 1,420,000 | 0.710 | 40,000 | 0.114 | 240,000 | 0.107 |
| 13/10/2026 | 0.116 | 24,345.220 | 510,000 | 1,220,000 | 0.610 | 40,000 | 0.133 | 460,000 | 0.134 |
| 12/10/2026 | 0.123 | 24,271.200 | 320,000 | 800,000 | 0.400 | 200,000 | 0.118 | 120,000 | 0.118 |
| 09/10/2026 | 0.131 | 24,211.350 | 460,000 | 880,000 | 0.440 | 220,000 | 0.137 | 240,000 | 0.136 |
| 08/10/2026 | 0.168 | 23,785.790 | 710,000 | 860,000 | 0.430 | 410,000 | 0.160 | 280,000 | 0.139 |
| 07/10/2026 | 0.134 | 24,130.500 | 820,000 | 990,000 | 0.495 | 710,000 | 0.132 | 100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |