54999 恒指摩通九五熊Ｚ (R 熊证)
按盘价 
0.070 -0.079 (-53.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.149 | 23,919.500 | 0 | 170,000 | 0.085 | ||||
| 03/11/2026 | 0.181 | 23,525.970 | 0 | 170,000 | 0.085 | ||||
| 02/11/2026 | 0.190 | 23,393.320 | 20,000 | 170,000 | 0.085 | 20,000 | 0.190 | ||
| 30/10/2026 | 0.196 | 23,294.420 | 70,000 | 150,000 | 0.075 | 10,000 | 0.208 | 40,000 | 0.198 |
| 29/10/2026 | 0.224 | 22,958.650 | 0 | 120,000 | 0.060 | ||||
| 28/10/2026 | 0.212 | 23,094.830 | 0 | 120,000 | 0.060 | ||||
| 27/10/2026 | 0.219 | 23,041.320 | 0 | 120,000 | 0.060 | ||||
| 26/10/2026 | 0.200 | 23,211.810 | 20,000 | 120,000 | 0.060 | 20,000 | 0.199 | ||
| 23/10/2026 | 0.209 | 23,093.370 | 700,000 | 100,000 | 0.050 | 580,000 | 0.209 | 90,000 | 0.211 |
| 22/10/2026 | 0.222 | 22,934.680 | 200,000 | 590,000 | 0.295 | 200,000 | 0.201 | ||
| 21/10/2026 | 0.158 | 23,651.870 | 80,000 | 790,000 | 0.395 | 80,000 | 0.150 | ||
| 20/10/2026 | 0.141 | 23,867.740 | 0 | 870,000 | 0.435 | ||||
| 16/10/2026 | 0.115 | 24,186.830 | 760,000 | 870,000 | 0.435 | 360,000 | 0.110 | 360,000 | 0.101 |
| 15/10/2026 | 0.126 | 24,062.720 | 520,000 | 870,000 | 0.435 | 520,000 | 0.127 | ||
| 14/10/2026 | 0.103 | 24,314.170 | 910,000 | 1,390,000 | 0.695 | 310,000 | 0.105 | 310,000 | 0.098 |
| 13/10/2026 | 0.101 | 24,345.220 | 560,000 | 1,390,000 | 0.695 | 130,000 | 0.113 | 390,000 | 0.104 |
| 12/10/2026 | 0.108 | 24,271.200 | 1,100,000 | 1,130,000 | 0.565 | 540,000 | 0.104 | 300,000 | 0.097 |
| 09/10/2026 | 0.116 | 24,211.350 | 3,180,000 | 1,370,000 | 0.685 | 920,000 | 0.115 | 2,030,000 | 0.116 |
| 08/10/2026 | 0.154 | 23,785.790 | 120,000 | 260,000 | 0.130 | 120,000 | 0.152 | ||
| 07/10/2026 | 0.120 | 24,130.500 | 0 | 380,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |