55051 恒指摩利九四熊Ａ (R 熊证)
按盘价 
0.094 -0.075 (-44.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.169 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.201 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.209 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.212 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.240 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.227 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.234 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.216 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.223 | 23,093.370 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.231 | ||
| 22/10/2026 | 0.236 | 22,934.680 | 0 | 2,000,000 | 1.818 | ||||
| 21/10/2026 | 0.175 | 23,651.870 | 760,000 | 2,000,000 | 1.818 | 760,000 | 0.171 | ||
| 20/10/2026 | 0.157 | 23,867.740 | 300,000 | 2,760,000 | 2.509 | 300,000 | 0.152 | ||
| 16/10/2026 | 0.131 | 24,186.830 | 120,000 | 3,060,000 | 2.782 | 120,000 | 0.116 | ||
| 15/10/2026 | 0.141 | 24,062.720 | 350,000 | 2,940,000 | 2.673 | 240,000 | 0.140 | 100,000 | 0.141 |
| 14/10/2026 | 0.119 | 24,314.170 | 310,000 | 3,080,000 | 2.800 | 150,000 | 0.119 | 20,000 | 0.112 |
| 13/10/2026 | 0.118 | 24,345.220 | 240,000 | 3,210,000 | 2.918 | 110,000 | 0.137 | ||
| 12/10/2026 | 0.124 | 24,271.200 | 740,000 | 3,320,000 | 3.018 | 360,000 | 0.112 | 300,000 | 0.108 |
| 09/10/2026 | 0.130 | 24,211.350 | 120,000 | 3,380,000 | 3.073 | 120,000 | 0.133 | ||
| 08/10/2026 | 0.168 | 23,785.790 | 240,000 | 3,260,000 | 2.964 | 240,000 | 0.153 | ||
| 07/10/2026 | 0.137 | 24,130.500 | 1,580,000 | 3,500,000 | 3.182 | 220,000 | 0.133 | 1,200,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |