55077 汇丰法兴八三牛Ｇ (R 牛证)
按盘价 
0.196 +0.056 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.140 | 135.615 | 72,000 | 1,668,000 | 2.085 | 32,000 | 0.136 | ||
| 03/11/2026 | 0.125 | 133.315 | 120,000 | 1,700,000 | 2.125 | ||||
| 02/11/2026 | 0.118 | 132.915 | 1,064,000 | 1,700,000 | 2.125 | 416,000 | 0.110 | ||
| 30/10/2026 | 0.147 | 134.915 | 316,000 | 1,284,000 | 1.605 | 196,000 | 0.147 | ||
| 29/10/2026 | 0.143 | 134.715 | 1,192,000 | 1,480,000 | 1.850 | 824,000 | 0.143 | ||
| 28/10/2026 | 0.150 | 134.815 | 2,308,000 | 2,304,000 | 2.880 | 688,000 | 0.150 | ||
| 27/10/2026 | 0.136 | 133.515 | 1,276,000 | 1,616,000 | 2.020 | 656,000 | 0.147 | ||
| 26/10/2026 | 0.206 | 141.415 | 176,000 | 960,000 | 1.200 | 144,000 | 0.195 | ||
| 23/10/2026 | 0.215 | 141.715 | 128,000 | 816,000 | 1.020 | 40,000 | 0.221 | ||
| 22/10/2026 | 0.230 | 143.215 | 0 | 856,000 | 1.070 | ||||
| 21/10/2026 | 0.243 | 145.015 | 0 | 856,000 | 1.070 | ||||
| 20/10/2026 | 0.235 | 143.915 | 20,000 | 856,000 | 1.070 | 20,000 | 0.239 | ||
| 16/10/2026 | 0.285 | 148.915 | 20,000 | 876,000 | 1.095 | ||||
| 15/10/2026 | 0.255 | 147.115 | 12,000 | 876,000 | 1.095 | ||||
| 14/10/2026 | 0.270 | 147.215 | 264,000 | 876,000 | 1.095 | 252,000 | 0.275 | ||
| 13/10/2026 | 0.280 | 149.915 | 1,020,000 | 1,128,000 | 1.410 | 376,000 | 0.277 | 644,000 | 0.285 |
| 12/10/2026 | 0.255 | 147.315 | 320,000 | 860,000 | 1.075 | 320,000 | 0.260 | ||
| 09/10/2026 | 0.239 | 144.415 | 500,000 | 1,180,000 | 1.475 | 200,000 | 0.236 | ||
| 08/10/2026 | 0.211 | 141.815 | 584,000 | 1,380,000 | 1.725 | 584,000 | 0.234 | ||
| 07/10/2026 | 0.290 | 149.115 | 200,000 | 796,000 | 0.995 | 180,000 | 0.305 | 20,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |