55085 恒指信证九五熊Ｑ (R 熊证)
按盘价 
0.083 -0.074 (-47.134%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.157 | 23,919.500 | 50,000 | 50,000 | 0.030 | 50,000 | 0.167 | ||
| 03/11/2026 | 0.189 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.194 | 23,393.320 | 40,000 | 0 | 0.000 | 20,000 | 0.192 | 20,000 | 0.187 |
| 30/10/2026 | 0.197 | 23,294.420 | 20,000 | 0 | 0.000 | 10,000 | 0.196 | 10,000 | 0.211 |
| 29/10/2026 | 0.227 | 22,958.650 | 20,000 | 0 | 0.000 | 10,000 | 0.220 | 10,000 | 0.212 |
| 28/10/2026 | 0.213 | 23,094.830 | 20,000 | 0 | 0.000 | 10,000 | 0.212 | 10,000 | 0.211 |
| 27/10/2026 | 0.223 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.206 | 23,211.810 | 40,000 | 0 | 0.000 | 40,000 | 0.213 | ||
| 23/10/2026 | 0.211 | 23,093.370 | 360,000 | 40,000 | 0.020 | 350,000 | 0.214 | ||
| 22/10/2026 | 0.223 | 22,934.680 | 2,640,000 | 390,000 | 0.200 | 2,330,000 | 0.201 | ||
| 21/10/2026 | 0.163 | 23,651.870 | 850,000 | 2,720,000 | 1.360 | 850,000 | 0.159 | ||
| 20/10/2026 | 0.147 | 23,867.740 | 1,800,000 | 3,570,000 | 1.790 | 1,090,000 | 0.141 | 290,000 | 0.141 |
| 16/10/2026 | 0.123 | 24,186.830 | 3,490,000 | 4,370,000 | 2.190 | 1,300,000 | 0.116 | 1,770,000 | 0.114 |
| 15/10/2026 | 0.131 | 24,062.720 | 2,710,000 | 3,900,000 | 1.950 | 1,850,000 | 0.131 | 350,000 | 0.125 |
| 14/10/2026 | 0.110 | 24,314.170 | 12,000,000 | 5,400,000 | 2.700 | 4,610,000 | 0.111 | 4,600,000 | 0.103 |
| 13/10/2026 | 0.108 | 24,345.220 | 4,330,000 | 5,410,000 | 2.710 | 1,320,000 | 0.124 | 2,230,000 | 0.116 |
| 12/10/2026 | 0.115 | 24,271.200 | 6,850,000 | 4,500,000 | 2.250 | 2,850,000 | 0.105 | 2,760,000 | 0.102 |
| 09/10/2026 | 0.122 | 24,211.350 | 5,400,000 | 4,590,000 | 2.300 | 1,830,000 | 0.121 | 2,760,000 | 0.121 |
| 08/10/2026 | 0.157 | 23,785.790 | 130,000 | 3,660,000 | 1.830 | 100,000 | 0.152 | 30,000 | 0.139 |
| 07/10/2026 | 0.126 | 24,130.500 | 680,000 | 3,730,000 | 1.870 | 130,000 | 0.125 | 350,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |