55106 恒指瑞银八甲熊Ｓ (R 熊证)
按盘价 
0.071 -0.074 (-51.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.145 | 23,919.500 | 4,730,000 | 9,180,000 | 4.590 | 570,000 | 0.154 | 4,160,000 | 0.175 |
| 03/11/2026 | 0.178 | 23,525.970 | 580,000 | 5,590,000 | 2.790 | 240,000 | 0.180 | 340,000 | 0.178 |
| 02/11/2026 | 0.185 | 23,393.320 | 800,000 | 5,490,000 | 2.740 | 190,000 | 0.187 | 610,000 | 0.180 |
| 30/10/2026 | 0.192 | 23,294.420 | 1,420,000 | 5,070,000 | 2.540 | 580,000 | 0.194 | 840,000 | 0.193 |
| 29/10/2026 | 0.220 | 22,958.650 | 690,000 | 4,810,000 | 2.400 | 490,000 | 0.209 | 200,000 | 0.202 |
| 28/10/2026 | 0.207 | 23,094.830 | 500,000 | 5,100,000 | 2.550 | 130,000 | 0.207 | 370,000 | 0.207 |
| 27/10/2026 | 0.217 | 23,041.320 | 330,000 | 4,860,000 | 2.430 | 90,000 | 0.216 | 240,000 | 0.206 |
| 26/10/2026 | 0.197 | 23,211.810 | 540,000 | 4,710,000 | 2.350 | 540,000 | 0.203 | ||
| 23/10/2026 | 0.207 | 23,093.370 | 40,000 | 4,170,000 | 2.080 | 20,000 | 0.217 | 20,000 | 0.226 |
| 22/10/2026 | 0.221 | 22,934.680 | 1,300,000 | 4,170,000 | 2.080 | 1,300,000 | 0.213 | ||
| 21/10/2026 | 0.157 | 23,651.870 | 1,030,000 | 5,470,000 | 2.730 | 560,000 | 0.146 | 410,000 | 0.135 |
| 20/10/2026 | 0.140 | 23,867.740 | 1,780,000 | 5,620,000 | 2.810 | 1,560,000 | 0.133 | 220,000 | 0.133 |
| 16/10/2026 | 0.115 | 24,186.830 | 3,050,000 | 6,960,000 | 3.480 | 1,460,000 | 0.102 | 1,490,000 | 0.105 |
| 15/10/2026 | 0.123 | 24,062.720 | 3,420,000 | 6,930,000 | 3.460 | 2,850,000 | 0.123 | 80,000 | 0.117 |
| 14/10/2026 | 0.099 | 24,314.170 | 6,600,000 | 9,700,000 | 4.850 | 890,000 | 0.106 | 2,990,000 | 0.088 |
| 13/10/2026 | 0.098 | 24,345.220 | 4,180,000 | 7,600,000 | 3.800 | 1,710,000 | 0.114 | 790,000 | 0.110 |
| 12/10/2026 | 0.106 | 24,271.200 | 4,860,000 | 8,520,000 | 4.260 | 420,000 | 0.104 | 2,240,000 | 0.096 |
| 09/10/2026 | 0.113 | 24,211.350 | 3,530,000 | 6,700,000 | 3.350 | 750,000 | 0.115 | 2,550,000 | 0.116 |
| 08/10/2026 | 0.150 | 23,785.790 | 1,920,000 | 4,900,000 | 2.450 | 1,410,000 | 0.131 | ||
| 07/10/2026 | 0.118 | 24,130.500 | 3,170,000 | 6,310,000 | 3.160 | 2,070,000 | 0.115 | 370,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |