55119 恒指瑞银八十熊Ｄ (R 熊证)
按盘价 
0.094 -0.070 (-42.683%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.164 | 23,919.500 | 100,000 | 180,000 | 0.090 | 100,000 | 0.164 | ||
| 03/11/2026 | 0.197 | 23,525.970 | 320,000 | 280,000 | 0.140 | 150,000 | 0.197 | 170,000 | 0.194 |
| 02/11/2026 | 0.206 | 23,393.320 | 70,000 | 260,000 | 0.130 | 50,000 | 0.205 | 20,000 | 0.201 |
| 30/10/2026 | 0.211 | 23,294.420 | 130,000 | 290,000 | 0.140 | 30,000 | 0.213 | 100,000 | 0.219 |
| 29/10/2026 | 0.239 | 22,958.650 | 0 | 220,000 | 0.110 | ||||
| 28/10/2026 | 0.225 | 23,094.830 | 0 | 220,000 | 0.110 | ||||
| 27/10/2026 | 0.234 | 23,041.320 | 60,000 | 220,000 | 0.110 | 60,000 | 0.234 | ||
| 26/10/2026 | 0.216 | 23,211.810 | 0 | 160,000 | 0.080 | ||||
| 23/10/2026 | 0.224 | 23,093.370 | 90,000 | 160,000 | 0.080 | 90,000 | 0.234 | ||
| 22/10/2026 | 0.239 | 22,934.680 | 80,000 | 70,000 | 0.030 | 10,000 | 0.218 | 70,000 | 0.239 |
| 21/10/2026 | 0.174 | 23,651.870 | 0 | 10,000 | 0.010 | ||||
| 20/10/2026 | 0.157 | 23,867.740 | 0 | 10,000 | 0.010 | ||||
| 16/10/2026 | 0.132 | 24,186.830 | 20,000 | 10,000 | 0.010 | 10,000 | 0.133 | 10,000 | 0.115 |
| 15/10/2026 | 0.140 | 24,062.720 | 640,000 | 10,000 | 0.010 | 640,000 | 0.134 | ||
| 14/10/2026 | 0.115 | 24,314.170 | 2,000,000 | 650,000 | 0.330 | 1,200,000 | 0.116 | 200,000 | 0.106 |
| 13/10/2026 | 0.114 | 24,345.220 | 3,000,000 | 1,650,000 | 0.830 | 440,000 | 0.118 | 930,000 | 0.120 |
| 12/10/2026 | 0.122 | 24,271.200 | 8,060,000 | 1,160,000 | 0.580 | 6,850,000 | 0.121 | 1,210,000 | 0.115 |
| 09/10/2026 | 0.130 | 24,211.350 | 5,220,000 | 6,800,000 | 3.400 | 350,000 | 0.134 | 4,060,000 | 0.136 |
| 08/10/2026 | 0.167 | 23,785.790 | 4,530,000 | 3,090,000 | 1.540 | 1,080,000 | 0.143 | 3,450,000 | 0.152 |
| 07/10/2026 | 0.136 | 24,130.500 | 1,250,000 | 720,000 | 0.360 | 650,000 | 0.134 | 600,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |