55125 恒指瑞银八十熊Ｐ (R 熊证)
按盘价 
0.101 -0.078 (-43.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.179 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.211 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.219 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.224 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.250 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.239 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.247 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.229 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.238 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.250 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.187 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.169 | 23,867.740 | 160,000 | 0 | 0.000 | 160,000 | 0.165 | ||
| 16/10/2026 | 0.143 | 24,186.830 | 160,000 | 160,000 | 0.080 | 160,000 | 0.136 | ||
| 15/10/2026 | 0.154 | 24,062.720 | 560,000 | 0 | 0.000 | 360,000 | 0.152 | 200,000 | 0.150 |
| 14/10/2026 | 0.127 | 24,314.170 | 340,000 | 160,000 | 0.080 | 300,000 | 0.143 | 40,000 | 0.114 |
| 13/10/2026 | 0.125 | 24,345.220 | 1,000,000 | 420,000 | 0.210 | 700,000 | 0.142 | 300,000 | 0.137 |
| 12/10/2026 | 0.133 | 24,271.200 | 650,000 | 820,000 | 0.410 | 50,000 | 0.130 | 600,000 | 0.127 |
| 09/10/2026 | 0.141 | 24,211.350 | 250,000 | 270,000 | 0.140 | 50,000 | 0.136 | 50,000 | 0.140 |
| 08/10/2026 | 0.179 | 23,785.790 | 200,000 | 270,000 | 0.140 | 100,000 | 0.158 | ||
| 07/10/2026 | 0.146 | 24,130.500 | 0 | 370,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |