55151 恒指瑞银九四熊７ (R 熊证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 23,919.500 | 130,430,000 | 31,430,000 | 15.720 | 53,680,000 | 0.028 | 29,310,000 | 0.028 |
| 03/11/2026 | 0.048 | 23,525.970 | 46,440,000 | 55,800,000 | 27.900 | 4,860,000 | 0.053 | 35,400,000 | 0.046 |
| 02/11/2026 | 0.058 | 23,393.320 | 24,860,000 | 25,260,000 | 12.630 | 2,580,000 | 0.057 | 16,580,000 | 0.053 |
| 30/10/2026 | 0.065 | 23,294.420 | 13,120,000 | 11,260,000 | 5.630 | 550,000 | 0.069 | 10,470,000 | 0.068 |
| 29/10/2026 | 0.095 | 22,958.650 | 3,860,000 | 1,340,000 | 0.670 | 1,620,000 | 0.084 | 2,150,000 | 0.084 |
| 28/10/2026 | 0.082 | 23,094.830 | 390,000 | 810,000 | 0.400 | 70,000 | 0.081 | 20,000 | 0.082 |
| 27/10/2026 | 0.090 | 23,041.320 | 2,320,000 | 860,000 | 0.430 | 1,290,000 | 0.076 | 800,000 | 0.078 |
| 26/10/2026 | 0.073 | 23,211.810 | 15,350,000 | 1,350,000 | 0.680 | 5,710,000 | 0.079 | 7,060,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |