55178 恒指摩通九六熊Ｒ (R 熊证)
按盘价 
0.183 -0.072 (-28.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.255 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.285 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.295 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.300 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.325 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.315 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.320 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.305 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.310 | 23,093.370 | 600,000 | 0 | 0.000 | 600,000 | 0.310 | ||
| 22/10/2026 | 0.320 | 22,934.680 | 430,000 | 600,000 | 0.300 | 430,000 | 0.312 | ||
| 21/10/2026 | 0.255 | 23,651.870 | 500,000 | 1,030,000 | 0.515 | 250,000 | 0.246 | 250,000 | 0.233 |
| 20/10/2026 | 0.242 | 23,867.740 | 20,000 | 1,030,000 | 0.515 | 20,000 | 0.235 | ||
| 16/10/2026 | 0.216 | 24,186.830 | 70,000 | 1,050,000 | 0.525 | 10,000 | 0.216 | 60,000 | 0.197 |
| 15/10/2026 | 0.227 | 24,062.720 | 20,000 | 1,000,000 | 0.500 | 20,000 | 0.231 | ||
| 14/10/2026 | 0.203 | 24,314.170 | 40,000 | 1,020,000 | 0.510 | 40,000 | 0.216 | ||
| 13/10/2026 | 0.201 | 24,345.220 | 150,000 | 980,000 | 0.490 | 140,000 | 0.218 | 10,000 | 0.201 |
| 12/10/2026 | 0.208 | 24,271.200 | 810,000 | 1,110,000 | 0.555 | 400,000 | 0.197 | 410,000 | 0.205 |
| 09/10/2026 | 0.217 | 24,211.350 | 850,000 | 1,100,000 | 0.550 | 300,000 | 0.232 | 550,000 | 0.216 |
| 08/10/2026 | 0.250 | 23,785.790 | 150,000 | 850,000 | 0.425 | 150,000 | 0.245 | ||
| 07/10/2026 | 0.220 | 24,130.500 | 0 | 1,000,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |