55180 阿里摩通八乙熊Ｓ (R 熊证)
按盘价 
0.110 -0.034 (-23.611%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.144 | 100.600 | 0 | 164,000 | 0.205 | ||||
| 03/11/2026 | 0.146 | 99.550 | 428,000 | 164,000 | 0.205 | 428,000 | 0.143 | ||
| 02/11/2026 | 0.147 | 99.450 | 2,712,000 | 592,000 | 0.740 | 1,142,000 | 0.150 | 1,570,000 | 0.151 |
| 30/10/2026 | 0.156 | 97.050 | 994,000 | 164,000 | 0.205 | 472,000 | 0.153 | 472,000 | 0.152 |
| 29/10/2026 | 0.160 | 96.100 | 274,000 | 164,000 | 0.205 | 274,000 | 0.158 | ||
| 28/10/2026 | 0.147 | 98.900 | 4,254,000 | 438,000 | 0.548 | 1,990,000 | 0.148 | 2,264,000 | 0.148 |
| 27/10/2026 | 0.157 | 97.000 | 0 | 164,000 | 0.205 | ||||
| 26/10/2026 | 0.152 | 97.950 | 3,434,000 | 164,000 | 0.205 | 1,682,000 | 0.153 | 1,734,000 | 0.152 |
| 23/10/2026 | 0.152 | 97.800 | 1,086,000 | 112,000 | 0.140 | 1,068,000 | 0.154 | ||
| 22/10/2026 | 0.154 | 97.350 | 4,646,000 | 1,180,000 | 1.475 | 1,826,000 | 0.154 | 2,818,000 | 0.154 |
| 21/10/2026 | 0.126 | 103.700 | 22,000 | 188,000 | 0.235 | 22,000 | 0.119 | ||
| 20/10/2026 | 0.120 | 104.900 | 154,000 | 166,000 | 0.208 | 132,000 | 0.119 | ||
| 16/10/2026 | 0.104 | 108.800 | 120,000 | 298,000 | 0.372 | 120,000 | 0.100 | ||
| 15/10/2026 | 0.114 | 106.400 | 382,000 | 178,000 | 0.222 | 248,000 | 0.117 | ||
| 14/10/2026 | 0.098 | 110.500 | 4,598,000 | 426,000 | 0.532 | 2,694,000 | 0.098 | 1,828,000 | 0.094 |
| 13/10/2026 | 0.111 | 107.200 | 7,442,000 | 1,292,000 | 1.615 | 3,166,000 | 0.114 | 4,184,000 | 0.114 |
| 12/10/2026 | 0.107 | 108.200 | 56,000 | 274,000 | 0.342 | 4,000 | 0.106 | 52,000 | 0.103 |
| 09/10/2026 | 0.113 | 107.000 | 982,000 | 226,000 | 0.282 | 448,000 | 0.113 | 496,000 | 0.113 |
| 08/10/2026 | 0.124 | 104.300 | 6,526,000 | 178,000 | 0.222 | 4,044,000 | 0.120 | 2,482,000 | 0.118 |
| 07/10/2026 | 0.118 | 105.400 | 8,976,000 | 1,740,000 | 2.175 | 3,724,000 | 0.120 | 5,202,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |