55205 恒指法兴八二牛Ｈ (R 牛证)
按盘价 
0.241 +0.083 (+52.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.158 | 23,919.500 | 280,000 | 780,000 | 0.390 | 280,000 | 0.131 | ||
| 03/11/2026 | 0.120 | 23,525.970 | 100,000 | 1,060,000 | 0.530 | 90,000 | 0.121 | 10,000 | 0.121 |
| 02/11/2026 | 0.111 | 23,393.320 | 110,000 | 1,140,000 | 0.570 | 110,000 | 0.115 | ||
| 30/10/2026 | 0.102 | 23,294.420 | 800,000 | 1,250,000 | 0.625 | 800,000 | 0.086 | ||
| 29/10/2026 | 0.065 | 22,958.650 | 600,000 | 2,050,000 | 1.025 | 100,000 | 0.089 | 400,000 | 0.069 |
| 28/10/2026 | 0.079 | 23,094.830 | 0 | 1,750,000 | 0.875 | ||||
| 27/10/2026 | 0.070 | 23,041.320 | 850,000 | 1,750,000 | 0.875 | 450,000 | 0.085 | ||
| 26/10/2026 | 0.093 | 23,211.810 | 6,530,000 | 2,200,000 | 1.100 | 3,200,000 | 0.090 | 2,300,000 | 0.083 |
| 23/10/2026 | 0.082 | 23,093.370 | 6,280,000 | 3,100,000 | 1.550 | 1,510,000 | 0.080 | 1,490,000 | 0.067 |
| 22/10/2026 | 0.063 | 22,934.680 | 7,510,000 | 3,120,000 | 1.560 | 2,230,000 | 0.061 | 4,710,000 | 0.081 |
| 21/10/2026 | 0.141 | 23,651.870 | 100,000 | 640,000 | 0.320 | 100,000 | 0.145 | ||
| 20/10/2026 | 0.165 | 23,867.740 | 50,000 | 540,000 | 0.270 | 50,000 | 0.170 | ||
| 16/10/2026 | 0.196 | 24,186.830 | 0 | 490,000 | 0.245 | ||||
| 15/10/2026 | 0.186 | 24,062.720 | 10,000 | 490,000 | 0.245 | 10,000 | 0.193 | ||
| 14/10/2026 | 0.213 | 24,314.170 | 0 | 500,000 | 0.250 | ||||
| 13/10/2026 | 0.214 | 24,345.220 | 0 | 500,000 | 0.250 | ||||
| 12/10/2026 | 0.204 | 24,271.200 | 0 | 500,000 | 0.250 | ||||
| 09/10/2026 | 0.195 | 24,211.350 | 100,000 | 500,000 | 0.250 | 100,000 | 0.175 | ||
| 08/10/2026 | 0.149 | 23,785.790 | 100,000 | 600,000 | 0.300 | 100,000 | 0.155 | ||
| 07/10/2026 | 0.190 | 24,130.500 | 10,000 | 500,000 | 0.250 | 10,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |