55209 恒指法巴九五熊Ｕ (R 熊证)
按盘价 
0.085 -0.074 (-46.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.159 | 23,919.500 | 8,000,000 | 30,000 | 0.015 | 8,000,000 | 0.193 | ||
| 03/11/2026 | 0.190 | 23,525.970 | 0 | 8,030,000 | 4.015 | ||||
| 02/11/2026 | 0.198 | 23,393.320 | 30,000 | 8,030,000 | 4.015 | 30,000 | 0.199 | ||
| 30/10/2026 | 0.204 | 23,294.420 | 0 | 8,000,000 | 4.000 | ||||
| 29/10/2026 | 0.230 | 22,958.650 | 0 | 8,000,000 | 4.000 | ||||
| 28/10/2026 | 0.216 | 23,094.830 | 0 | 8,000,000 | 4.000 | ||||
| 27/10/2026 | 0.222 | 23,041.320 | 0 | 8,000,000 | 4.000 | ||||
| 26/10/2026 | 0.206 | 23,211.810 | 0 | 8,000,000 | 4.000 | ||||
| 23/10/2026 | 0.215 | 23,093.370 | 0 | 8,000,000 | 4.000 | ||||
| 22/10/2026 | 0.225 | 22,934.680 | 0 | 8,000,000 | 4.000 | ||||
| 21/10/2026 | 0.165 | 23,651.870 | 0 | 8,000,000 | 4.000 | ||||
| 20/10/2026 | 0.149 | 23,867.740 | 2,230,000 | 8,000,000 | 4.000 | 1,120,000 | 0.146 | 1,110,000 | 0.143 |
| 16/10/2026 | 0.125 | 24,186.830 | 10,000 | 8,010,000 | 4.005 | 10,000 | 0.125 | ||
| 15/10/2026 | 0.133 | 24,062.720 | 0 | 8,000,000 | 4.000 | ||||
| 14/10/2026 | 0.112 | 24,314.170 | 0 | 8,000,000 | 4.000 | ||||
| 13/10/2026 | 0.110 | 24,345.220 | 70,000 | 8,000,000 | 4.000 | 50,000 | 0.133 | ||
| 12/10/2026 | 0.116 | 24,271.200 | 430,000 | 8,050,000 | 4.025 | 430,000 | 0.113 | ||
| 09/10/2026 | 0.124 | 24,211.350 | 490,000 | 8,480,000 | 4.240 | 10,000 | 0.139 | 480,000 | 0.126 |
| 08/10/2026 | 0.158 | 23,785.790 | 0 | 8,010,000 | 4.005 | ||||
| 07/10/2026 | 0.127 | 24,130.500 | 0 | 8,010,000 | 4.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |