55213 恒指法巴九五熊５ (R 熊证)
按盘价 
0.102 -0.070 (-40.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.172 | 23,919.500 | 1,710,000 | 2,040,000 | 1.020 | 290,000 | 0.185 | 1,420,000 | 0.202 |
| 03/11/2026 | 0.202 | 23,525.970 | 280,000 | 910,000 | 0.455 | 100,000 | 0.207 | 180,000 | 0.206 |
| 02/11/2026 | 0.211 | 23,393.320 | 480,000 | 830,000 | 0.415 | 170,000 | 0.210 | 310,000 | 0.208 |
| 30/10/2026 | 0.215 | 23,294.420 | 770,000 | 690,000 | 0.345 | 210,000 | 0.223 | 560,000 | 0.219 |
| 29/10/2026 | 0.245 | 22,958.650 | 8,930,000 | 340,000 | 0.170 | 8,800,000 | 0.236 | 130,000 | 0.231 |
| 28/10/2026 | 0.228 | 23,094.830 | 330,000 | 9,010,000 | 4.505 | 100,000 | 0.230 | 230,000 | 0.227 |
| 27/10/2026 | 0.235 | 23,041.320 | 330,000 | 8,880,000 | 4.440 | 130,000 | 0.227 | 160,000 | 0.226 |
| 26/10/2026 | 0.219 | 23,211.810 | 160,000 | 8,850,000 | 4.425 | 50,000 | 0.230 | 70,000 | 0.224 |
| 23/10/2026 | 0.226 | 23,093.370 | 390,000 | 8,830,000 | 4.415 | 150,000 | 0.231 | 200,000 | 0.235 |
| 22/10/2026 | 0.238 | 22,934.680 | 4,450,000 | 8,780,000 | 4.390 | 4,450,000 | 0.222 | ||
| 21/10/2026 | 0.178 | 23,651.870 | 770,000 | 13,230,000 | 6.615 | 70,000 | 0.159 | 700,000 | 0.164 |
| 20/10/2026 | 0.160 | 23,867.740 | 490,000 | 12,600,000 | 6.300 | 430,000 | 0.156 | 50,000 | 0.151 |
| 16/10/2026 | 0.137 | 24,186.830 | 1,780,000 | 12,980,000 | 6.490 | 900,000 | 0.128 | 880,000 | 0.121 |
| 15/10/2026 | 0.147 | 24,062.720 | 1,340,000 | 13,000,000 | 6.500 | 1,110,000 | 0.142 | 230,000 | 0.146 |
| 14/10/2026 | 0.123 | 24,314.170 | 1,500,000 | 13,880,000 | 6.940 | 540,000 | 0.127 | 880,000 | 0.114 |
| 13/10/2026 | 0.122 | 24,345.220 | 1,280,000 | 13,540,000 | 6.770 | 760,000 | 0.136 | 520,000 | 0.129 |
| 12/10/2026 | 0.128 | 24,271.200 | 900,000 | 13,780,000 | 6.890 | 450,000 | 0.131 | 300,000 | 0.124 |
| 09/10/2026 | 0.136 | 24,211.350 | 4,470,000 | 13,930,000 | 6.965 | 370,000 | 0.143 | 3,880,000 | 0.139 |
| 08/10/2026 | 0.169 | 23,785.790 | 2,820,000 | 10,420,000 | 5.210 | 820,000 | 0.157 | 2,000,000 | 0.142 |
| 07/10/2026 | 0.139 | 24,130.500 | 710,000 | 9,240,000 | 4.620 | 710,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |