55223 恒指摩利八十熊Ｐ (R 熊证)
按盘价 
0.211 -0.079 (-27.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.290 | 23,919.500 | 0 | 480,000 | 0.436 | ||||
| 03/11/2026 | 0.325 | 23,525.970 | 0 | 480,000 | 0.436 | ||||
| 02/11/2026 | 0.330 | 23,393.320 | 0 | 480,000 | 0.436 | ||||
| 30/10/2026 | 0.335 | 23,294.420 | 0 | 480,000 | 0.436 | ||||
| 29/10/2026 | 0.360 | 22,958.650 | 0 | 480,000 | 0.436 | ||||
| 28/10/2026 | 0.350 | 23,094.830 | 0 | 480,000 | 0.436 | ||||
| 27/10/2026 | 0.350 | 23,041.320 | 0 | 480,000 | 0.436 | ||||
| 26/10/2026 | 0.340 | 23,211.810 | 0 | 480,000 | 0.436 | ||||
| 23/10/2026 | 0.345 | 23,093.370 | 100,000 | 480,000 | 0.436 | 100,000 | 0.365 | ||
| 22/10/2026 | 0.350 | 22,934.680 | 100,000 | 580,000 | 0.527 | 100,000 | 0.315 | ||
| 21/10/2026 | 0.285 | 23,651.870 | 20,000 | 680,000 | 0.618 | 20,000 | 0.280 | ||
| 20/10/2026 | 0.265 | 23,867.740 | 0 | 700,000 | 0.636 | ||||
| 16/10/2026 | 0.244 | 24,186.830 | 600,000 | 700,000 | 0.636 | 300,000 | 0.244 | 300,000 | 0.233 |
| 15/10/2026 | 0.255 | 24,062.720 | 30,000 | 700,000 | 0.636 | 30,000 | 0.252 | ||
| 14/10/2026 | 0.229 | 24,314.170 | 30,000 | 730,000 | 0.664 | 30,000 | 0.222 | ||
| 13/10/2026 | 0.228 | 24,345.220 | 0 | 700,000 | 0.636 | ||||
| 12/10/2026 | 0.237 | 24,271.200 | 0 | 700,000 | 0.636 | ||||
| 09/10/2026 | 0.244 | 24,211.350 | 0 | 700,000 | 0.636 | ||||
| 08/10/2026 | 0.275 | 23,785.790 | 0 | 700,000 | 0.636 | ||||
| 07/10/2026 | 0.247 | 24,130.500 | 0 | 700,000 | 0.636 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |