55227 恒指花旗八甲熊Ｇ (R 熊证)
按盘价 
0.051 -0.035 (-40.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.086 | 23,919.500 | 1,000,000 | 1,160,000 | 0.390 | 1,000,000 | 0.089 | ||
| 03/11/2026 | 0.104 | 23,525.970 | 0 | 160,000 | 0.050 | ||||
| 02/11/2026 | 0.105 | 23,393.320 | 10,000 | 160,000 | 0.050 | 10,000 | 0.105 | ||
| 30/10/2026 | 0.109 | 23,294.420 | 50,000 | 150,000 | 0.050 | 10,000 | 0.109 | 40,000 | 0.110 |
| 29/10/2026 | 0.126 | 22,958.650 | 80,000 | 120,000 | 0.040 | 80,000 | 0.123 | ||
| 28/10/2026 | 0.118 | 23,094.830 | 10,000 | 200,000 | 0.070 | 10,000 | 0.117 | ||
| 27/10/2026 | 0.123 | 23,041.320 | 40,000 | 210,000 | 0.070 | 20,000 | 0.115 | 20,000 | 0.116 |
| 26/10/2026 | 0.114 | 23,211.810 | 0 | 210,000 | 0.070 | ||||
| 23/10/2026 | 0.117 | 23,093.370 | 180,000 | 210,000 | 0.070 | 180,000 | 0.124 | ||
| 22/10/2026 | 0.124 | 22,934.680 | 450,000 | 30,000 | 0.010 | 430,000 | 0.118 | 20,000 | 0.118 |
| 21/10/2026 | 0.091 | 23,651.870 | 430,000 | 440,000 | 0.150 | 290,000 | 0.090 | 140,000 | 0.077 |
| 20/10/2026 | 0.083 | 23,867.740 | 2,790,000 | 590,000 | 0.200 | 2,770,000 | 0.080 | ||
| 16/10/2026 | 0.069 | 24,186.830 | 4,120,000 | 3,360,000 | 1.120 | 2,030,000 | 0.064 | 2,090,000 | 0.060 |
| 15/10/2026 | 0.073 | 24,062.720 | 2,700,000 | 3,300,000 | 1.100 | 2,510,000 | 0.075 | 190,000 | 0.075 |
| 14/10/2026 | 0.062 | 24,314.170 | 4,020,000 | 5,620,000 | 1.870 | 910,000 | 0.064 | 3,110,000 | 0.067 |
| 13/10/2026 | 0.060 | 24,345.220 | 15,610,000 | 3,420,000 | 1.140 | 7,860,000 | 0.068 | 6,960,000 | 0.067 |
| 12/10/2026 | 0.065 | 24,271.200 | 46,320,000 | 4,320,000 | 1.440 | 21,670,000 | 0.059 | 23,650,000 | 0.058 |
| 09/10/2026 | 0.068 | 24,211.350 | 9,230,000 | 2,340,000 | 0.780 | 3,860,000 | 0.069 | 5,320,000 | 0.070 |
| 08/10/2026 | 0.087 | 23,785.790 | 9,510,000 | 880,000 | 0.290 | 7,430,000 | 0.080 | 790,000 | 0.075 |
| 07/10/2026 | 0.071 | 24,130.500 | 2,220,000 | 7,520,000 | 2.510 | 1,410,000 | 0.071 | 220,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |