55304 恒指法兴九八熊Ａ (R 熊证)
按盘价 
0.072 -0.072 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.144 | 23,919.500 | 9,120,000 | 7,390,000 | 2.463 | 3,660,000 | 0.168 | 4,040,000 | 0.144 |
| 03/11/2026 | 0.177 | 23,525.970 | 14,710,000 | 7,010,000 | 2.337 | 4,790,000 | 0.181 | 7,240,000 | 0.177 |
| 02/11/2026 | 0.185 | 23,393.320 | 4,500,000 | 4,560,000 | 1.520 | 1,240,000 | 0.183 | 2,040,000 | 0.179 |
| 30/10/2026 | 0.189 | 23,294.420 | 146,490,000 | 3,760,000 | 1.253 | 140,680,000 | 0.193 | 4,510,000 | 0.183 |
| 29/10/2026 | 0.217 | 22,958.650 | 1,110,000 | 139,930,000 | 46.643 | 100,000 | 0.209 | 1,010,000 | 0.212 |
| 28/10/2026 | 0.205 | 23,094.830 | 0 | 139,020,000 | 46.340 | ||||
| 27/10/2026 | 0.210 | 23,041.320 | 0 | 139,020,000 | 46.340 | ||||
| 26/10/2026 | 0.194 | 23,211.810 | 220,000 | 139,020,000 | 46.340 | 210,000 | 0.194 | 10,000 | 0.197 |
| 23/10/2026 | 0.199 | 23,093.370 | 2,460,000 | 139,220,000 | 46.407 | 1,020,000 | 0.210 | 440,000 | 0.210 |
| 22/10/2026 | 0.215 | 22,934.680 | 11,260,000 | 139,800,000 | 46.600 | 10,520,000 | 0.199 | 510,000 | 0.215 |
| 21/10/2026 | 0.155 | 23,651.870 | 2,430,000 | 149,810,000 | 49.937 | 980,000 | 0.148 | 410,000 | 0.155 |
| 20/10/2026 | 0.139 | 23,867.740 | 3,030,000 | 150,380,000 | 50.127 | 1,190,000 | 0.132 | 1,240,000 | 0.139 |
| 16/10/2026 | 0.111 | 24,186.830 | 12,780,000 | 150,330,000 | 50.110 | 2,460,000 | 0.102 | 2,890,000 | 0.096 |
| 15/10/2026 | 0.118 | 24,062.720 | 3,110,000 | 149,900,000 | 49.967 | 2,400,000 | 0.121 | ||
| 14/10/2026 | 0.098 | 24,314.170 | 7,620,000 | 152,300,000 | 50.767 | 1,380,000 | 0.105 | 3,430,000 | 0.097 |
| 13/10/2026 | 0.097 | 24,345.220 | 4,620,000 | 150,250,000 | 50.083 | 1,510,000 | 0.109 | 2,270,000 | 0.108 |
| 12/10/2026 | 0.104 | 24,271.200 | 5,930,000 | 149,490,000 | 49.830 | 1,970,000 | 0.100 | 3,730,000 | 0.101 |
| 09/10/2026 | 0.111 | 24,211.350 | 1,200,000 | 147,730,000 | 49.243 | 100,000 | 0.111 | 730,000 | 0.118 |
| 08/10/2026 | 0.148 | 23,785.790 | 6,960,000 | 147,100,000 | 49.033 | 2,630,000 | 0.128 | 2,190,000 | 0.132 |
| 07/10/2026 | 0.117 | 24,130.500 | 4,460,000 | 147,540,000 | 49.180 | 920,000 | 0.115 | 180,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |