55315 恒指法兴九三熊Ｌ (R 熊证)
按盘价 
0.082 -0.076 (-48.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.158 | 23,919.500 | 0 | 50,000 | 0.018 | ||||
| 03/11/2026 | 0.190 | 23,525.970 | 0 | 50,000 | 0.018 | ||||
| 02/11/2026 | 0.199 | 23,393.320 | 0 | 50,000 | 0.018 | ||||
| 30/10/2026 | 0.201 | 23,294.420 | 50,000 | 50,000 | 0.018 | 50,000 | 0.201 | ||
| 29/10/2026 | 0.231 | 22,958.650 | 40,000 | 100,000 | 0.036 | 40,000 | 0.221 | ||
| 28/10/2026 | 0.220 | 23,094.830 | 0 | 140,000 | 0.050 | ||||
| 27/10/2026 | 0.226 | 23,041.320 | 0 | 140,000 | 0.050 | ||||
| 26/10/2026 | 0.210 | 23,211.810 | 0 | 140,000 | 0.050 | ||||
| 23/10/2026 | 0.216 | 23,093.370 | 0 | 140,000 | 0.050 | ||||
| 22/10/2026 | 0.230 | 22,934.680 | 100,000 | 140,000 | 0.050 | 100,000 | 0.206 | ||
| 21/10/2026 | 0.170 | 23,651.870 | 70,000 | 240,000 | 0.086 | 50,000 | 0.163 | 10,000 | 0.140 |
| 20/10/2026 | 0.151 | 23,867.740 | 10,000 | 280,000 | 0.100 | 10,000 | 0.149 | ||
| 16/10/2026 | 0.125 | 24,186.830 | 30,000 | 290,000 | 0.104 | 20,000 | 0.124 | ||
| 15/10/2026 | 0.134 | 24,062.720 | 0 | 270,000 | 0.096 | ||||
| 14/10/2026 | 0.113 | 24,314.170 | 0 | 270,000 | 0.096 | ||||
| 13/10/2026 | 0.112 | 24,345.220 | 210,000 | 270,000 | 0.096 | 200,000 | 0.119 | 10,000 | 0.118 |
| 12/10/2026 | 0.119 | 24,271.200 | 10,000 | 460,000 | 0.164 | ||||
| 09/10/2026 | 0.125 | 24,211.350 | 130,000 | 460,000 | 0.164 | 30,000 | 0.137 | 80,000 | 0.135 |
| 08/10/2026 | 0.163 | 23,785.790 | 270,000 | 410,000 | 0.146 | 140,000 | 0.141 | ||
| 07/10/2026 | 0.130 | 24,130.500 | 0 | 550,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |