55343 友邦法兴八乙熊Ｍ (R 熊证)
按盘价 
0.048 -0.022 (-31.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.070 | 76.950 | 3,700,000 | 3,100,000 | 3.444 | 1,180,000 | 0.074 | 2,000,000 | 0.074 |
| 03/11/2026 | 0.079 | 75.750 | 1,760,000 | 2,280,000 | 2.533 | 420,000 | 0.075 | 1,120,000 | 0.076 |
| 02/11/2026 | 0.081 | 75.400 | 2,720,000 | 1,580,000 | 1.756 | 1,040,000 | 0.078 | 1,340,000 | 0.076 |
| 30/10/2026 | 0.081 | 75.400 | 260,000 | 1,280,000 | 1.422 | 260,000 | 0.088 | ||
| 29/10/2026 | 0.112 | 71.650 | 300,000 | 1,020,000 | 1.133 | 240,000 | 0.110 | 40,000 | 0.107 |
| 28/10/2026 | 0.119 | 70.900 | 320,000 | 1,220,000 | 1.356 | 60,000 | 0.123 | ||
| 27/10/2026 | 0.108 | 72.500 | 620,000 | 1,160,000 | 1.289 | 120,000 | 0.108 | 380,000 | 0.110 |
| 26/10/2026 | 0.117 | 70.850 | 100,000 | 900,000 | 1.000 | 100,000 | 0.117 | ||
| 23/10/2026 | 0.116 | 71.050 | 540,000 | 1,000,000 | 1.111 | 160,000 | 0.116 | 280,000 | 0.116 |
| 22/10/2026 | 0.114 | 71.150 | 200,000 | 880,000 | 0.978 | ||||
| 21/10/2026 | 0.105 | 72.100 | 0 | 880,000 | 0.978 | ||||
| 20/10/2026 | 0.103 | 72.700 | 680,000 | 880,000 | 0.978 | 160,000 | 0.101 | 360,000 | 0.103 |
| 16/10/2026 | 0.099 | 73.300 | 420,000 | 680,000 | 0.756 | 200,000 | 0.101 | 220,000 | 0.099 |
| 15/10/2026 | 0.102 | 72.450 | 540,000 | 660,000 | 0.733 | 240,000 | 0.101 | 300,000 | 0.104 |
| 14/10/2026 | 0.098 | 72.750 | 100,000 | 600,000 | 0.667 | ||||
| 13/10/2026 | 0.097 | 73.050 | 100,000 | 600,000 | 0.667 | ||||
| 12/10/2026 | 0.106 | 71.900 | 40,000 | 600,000 | 0.667 | 40,000 | 0.104 | ||
| 09/10/2026 | 0.112 | 71.250 | 160,000 | 640,000 | 0.711 | 120,000 | 0.119 | ||
| 08/10/2026 | 0.132 | 69.250 | 1,080,000 | 760,000 | 0.844 | 400,000 | 0.124 | 420,000 | 0.130 |
| 07/10/2026 | 0.135 | 68.800 | 1,080,000 | 740,000 | 0.822 | 720,000 | 0.132 | 200,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |