55373 恒指摩利九三熊Ｖ (R 熊证)
按盘价 
0.076 -0.076 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.152 | 23,919.500 | 80,000 | 440,000 | 0.220 | 40,000 | 0.160 | 40,000 | 0.157 |
| 03/11/2026 | 0.184 | 23,525.970 | 120,000 | 440,000 | 0.220 | 40,000 | 0.183 | 80,000 | 0.189 |
| 02/11/2026 | 0.192 | 23,393.320 | 140,000 | 400,000 | 0.200 | 110,000 | 0.199 | 30,000 | 0.186 |
| 30/10/2026 | 0.194 | 23,294.420 | 410,000 | 480,000 | 0.240 | 190,000 | 0.201 | 190,000 | 0.200 |
| 29/10/2026 | 0.224 | 22,958.650 | 0 | 480,000 | 0.240 | ||||
| 28/10/2026 | 0.210 | 23,094.830 | 280,000 | 480,000 | 0.240 | 280,000 | 0.210 | ||
| 27/10/2026 | 0.216 | 23,041.320 | 20,000 | 760,000 | 0.380 | 20,000 | 0.204 | ||
| 26/10/2026 | 0.200 | 23,211.810 | 440,000 | 780,000 | 0.390 | 440,000 | 0.207 | ||
| 23/10/2026 | 0.206 | 23,093.370 | 290,000 | 1,220,000 | 0.610 | 140,000 | 0.211 | ||
| 22/10/2026 | 0.222 | 22,934.680 | 1,620,000 | 1,360,000 | 0.680 | 1,590,000 | 0.208 | ||
| 21/10/2026 | 0.161 | 23,651.870 | 850,000 | 2,950,000 | 1.475 | 460,000 | 0.152 | ||
| 20/10/2026 | 0.144 | 23,867.740 | 13,520,000 | 3,410,000 | 1.705 | 6,610,000 | 0.140 | 1,110,000 | 0.140 |
| 16/10/2026 | 0.120 | 24,186.830 | 1,419,200,000 | 8,910,000 | 4.455 | 682,910,000 | 0.106 | 687,330,000 | 0.106 |
| 15/10/2026 | 0.129 | 24,062.720 | 1,049,780,000 | 4,490,000 | 2.245 | 513,270,000 | 0.129 | 507,470,000 | 0.129 |
| 14/10/2026 | 0.108 | 24,314.170 | 819,650,000 | 10,290,000 | 5.145 | 392,000,000 | 0.105 | 399,870,000 | 0.105 |
| 13/10/2026 | 0.105 | 24,345.220 | 231,580,000 | 2,420,000 | 1.210 | 115,090,000 | 0.124 | 116,440,000 | 0.124 |
| 12/10/2026 | 0.113 | 24,271.200 | 607,240,000 | 1,070,000 | 0.535 | 302,800,000 | 0.102 | 303,470,000 | 0.102 |
| 09/10/2026 | 0.120 | 24,211.350 | 0 | 400,000 | 0.200 | ||||
| 08/10/2026 | 0.156 | 23,785.790 | 20,000 | 400,000 | 0.200 | 10,000 | 0.134 | 10,000 | 0.134 |
| 07/10/2026 | 0.125 | 24,130.500 | 0 | 400,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |