55379 恒指摩利九三熊Ｗ (R 熊证)
按盘价 
0.097 -0.076 (-43.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.173 | 23,919.500 | 590,000 | 500,000 | 0.357 | 110,000 | 0.190 | 480,000 | 0.179 |
| 03/11/2026 | 0.206 | 23,525.970 | 0 | 130,000 | 0.093 | ||||
| 02/11/2026 | 0.214 | 23,393.320 | 0 | 130,000 | 0.093 | ||||
| 30/10/2026 | 0.217 | 23,294.420 | 60,000 | 130,000 | 0.093 | 50,000 | 0.217 | 10,000 | 0.216 |
| 29/10/2026 | 0.249 | 22,958.650 | 0 | 170,000 | 0.121 | ||||
| 28/10/2026 | 0.234 | 23,094.830 | 10,000 | 170,000 | 0.121 | 10,000 | 0.234 | ||
| 27/10/2026 | 0.242 | 23,041.320 | 0 | 180,000 | 0.129 | ||||
| 26/10/2026 | 0.224 | 23,211.810 | 0 | 180,000 | 0.129 | ||||
| 23/10/2026 | 0.230 | 23,093.370 | 100,000 | 180,000 | 0.129 | 100,000 | 0.250 | ||
| 22/10/2026 | 0.245 | 22,934.680 | 320,000 | 280,000 | 0.200 | 220,000 | 0.224 | ||
| 21/10/2026 | 0.182 | 23,651.870 | 80,870,000 | 500,000 | 0.357 | 40,410,000 | 0.157 | 40,460,000 | 0.157 |
| 20/10/2026 | 0.166 | 23,867.740 | 470,000 | 450,000 | 0.321 | 250,000 | 0.160 | 210,000 | 0.159 |
| 16/10/2026 | 0.139 | 24,186.830 | 1,020,000 | 490,000 | 0.350 | 460,000 | 0.137 | 560,000 | 0.124 |
| 15/10/2026 | 0.148 | 24,062.720 | 2,850,000 | 390,000 | 0.279 | 2,740,000 | 0.147 | 100,000 | 0.148 |
| 14/10/2026 | 0.125 | 24,314.170 | 2,560,000 | 3,030,000 | 2.164 | 200,000 | 0.128 | 2,360,000 | 0.135 |
| 13/10/2026 | 0.124 | 24,345.220 | 2,710,000 | 870,000 | 0.621 | 2,410,000 | 0.139 | 300,000 | 0.133 |
| 12/10/2026 | 0.130 | 24,271.200 | 2,400,000 | 2,980,000 | 2.129 | 200,000 | 0.129 | 2,200,000 | 0.129 |
| 09/10/2026 | 0.137 | 24,211.350 | 950,000 | 980,000 | 0.700 | 100,000 | 0.137 | 640,000 | 0.137 |
| 08/10/2026 | 0.174 | 23,785.790 | 940,000 | 440,000 | 0.314 | 840,000 | 0.156 | ||
| 07/10/2026 | 0.143 | 24,130.500 | 570,000 | 1,280,000 | 0.914 | 420,000 | 0.142 | 30,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |