55382 恒指摩利九三熊Ｘ (R 熊证)
按盘价 
0.092 -0.074 (-44.578%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.166 | 23,919.500 | 2,290,000 | 2,290,000 | 1.431 | 2,290,000 | 0.175 | ||
| 03/11/2026 | 0.198 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.205 | 23,393.320 | 40,000 | 0 | 0.000 | 20,000 | 0.205 | 20,000 | 0.204 |
| 30/10/2026 | 0.209 | 23,294.420 | 40,000 | 0 | 0.000 | 20,000 | 0.210 | 20,000 | 0.214 |
| 29/10/2026 | 0.241 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.228 | 23,094.830 | 40,000 | 0 | 0.000 | 20,000 | 0.227 | 20,000 | 0.229 |
| 27/10/2026 | 0.235 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.216 | 23,211.810 | 20,000 | 0 | 0.000 | 10,000 | 0.217 | 10,000 | 0.217 |
| 23/10/2026 | 0.222 | 23,093.370 | 20,000 | 0 | 0.000 | 10,000 | 0.219 | 10,000 | 0.244 |
| 22/10/2026 | 0.237 | 22,934.680 | 120,000 | 0 | 0.000 | 110,000 | 0.204 | 10,000 | 0.218 |
| 21/10/2026 | 0.176 | 23,651.870 | 220,000 | 100,000 | 0.062 | 110,000 | 0.167 | 110,000 | 0.175 |
| 20/10/2026 | 0.158 | 23,867.740 | 320,000 | 100,000 | 0.062 | 190,000 | 0.157 | 130,000 | 0.157 |
| 16/10/2026 | 0.132 | 24,186.830 | 360,000 | 160,000 | 0.100 | 210,000 | 0.129 | 150,000 | 0.137 |
| 15/10/2026 | 0.142 | 24,062.720 | 250,000 | 220,000 | 0.137 | 150,000 | 0.143 | 100,000 | 0.148 |
| 14/10/2026 | 0.119 | 24,314.170 | 610,000 | 270,000 | 0.169 | 280,000 | 0.117 | 330,000 | 0.122 |
| 13/10/2026 | 0.118 | 24,345.220 | 290,000 | 220,000 | 0.137 | 150,000 | 0.135 | 140,000 | 0.131 |
| 12/10/2026 | 0.125 | 24,271.200 | 220,000 | 230,000 | 0.144 | 110,000 | 0.119 | 110,000 | 0.115 |
| 09/10/2026 | 0.132 | 24,211.350 | 70,000 | 230,000 | 0.144 | 70,000 | 0.134 | ||
| 08/10/2026 | 0.168 | 23,785.790 | 27,280,000 | 160,000 | 0.100 | 13,910,000 | 0.142 | 13,360,000 | 0.142 |
| 07/10/2026 | 0.136 | 24,130.500 | 0 | 710,000 | 0.444 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |