55395 腾讯汇丰七六牛Ｃ (R 牛证)
按盘价 
0.129 +0.052 (+67.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.077 | 401.600 | 3,885,000 | 4,400,000 | 3.670 | 1,335,000 | 0.074 | 1,935,000 | 0.075 |
| 03/11/2026 | 0.067 | 397.200 | 6,785,000 | 3,800,000 | 3.170 | 3,395,000 | 0.071 | 1,685,000 | 0.068 |
| 02/11/2026 | 0.058 | 392.200 | 24,455,000 | 5,510,000 | 4.590 | 10,490,000 | 0.063 | 8,625,000 | 0.062 |
| 30/10/2026 | 0.041 | 383.600 | 6,730,000 | 7,375,000 | 6.150 | 1,955,000 | 0.044 | 1,190,000 | 0.040 |
| 29/10/2026 | 0.027 | 377.600 | 154,205,000 | 8,140,000 | 6.780 | 69,045,000 | 0.037 | 72,275,000 | 0.038 |
| 28/10/2026 | 0.049 | 387.600 | 123,925,000 | 4,910,000 | 4.090 | 56,035,000 | 0.050 | 58,390,000 | 0.050 |
| 27/10/2026 | 0.043 | 385.200 | 82,365,000 | 2,555,000 | 2.130 | 38,685,000 | 0.049 | 38,870,000 | 0.049 |
| 26/10/2026 | 0.050 | 386.400 | 159,685,000 | 2,370,000 | 1.980 | 75,880,000 | 0.051 | 78,250,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |