55414 恒指摩利八二熊８ (R 熊证)
按盘价 
0.106 -0.039 (-26.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.145 | 23,919.500 | 30,000 | 580,000 | 0.291 | 30,000 | 0.145 | ||
| 03/11/2026 | 0.163 | 23,525.970 | 0 | 550,000 | 0.276 | ||||
| 02/11/2026 | 0.167 | 23,393.320 | 0 | 550,000 | 0.276 | ||||
| 30/10/2026 | 0.169 | 23,294.420 | 200,000 | 550,000 | 0.276 | 200,000 | 0.170 | ||
| 29/10/2026 | 0.185 | 22,958.650 | 0 | 350,000 | 0.176 | ||||
| 28/10/2026 | 0.179 | 23,094.830 | 0 | 350,000 | 0.176 | ||||
| 27/10/2026 | 0.181 | 23,041.320 | 0 | 350,000 | 0.176 | ||||
| 26/10/2026 | 0.171 | 23,211.810 | 0 | 350,000 | 0.176 | ||||
| 23/10/2026 | 0.174 | 23,093.370 | 70,000 | 350,000 | 0.176 | 30,000 | 0.180 | 40,000 | 0.180 |
| 22/10/2026 | 0.182 | 22,934.680 | 40,000 | 340,000 | 0.171 | 40,000 | 0.173 | ||
| 21/10/2026 | 0.148 | 23,651.870 | 1,360,000 | 380,000 | 0.191 | 730,000 | 0.145 | 630,000 | 0.145 |
| 20/10/2026 | 0.138 | 23,867.740 | 2,090,000 | 480,000 | 0.241 | 2,090,000 | 0.133 | ||
| 16/10/2026 | 0.125 | 24,186.830 | 2,150,000 | 2,570,000 | 1.291 | 640,000 | 0.125 | 1,510,000 | 0.125 |
| 15/10/2026 | 0.130 | 24,062.720 | 2,500,000 | 1,700,000 | 0.854 | 740,000 | 0.132 | 1,740,000 | 0.132 |
| 14/10/2026 | 0.117 | 24,314.170 | 30,000 | 700,000 | 0.352 | 10,000 | 0.126 | 20,000 | 0.120 |
| 13/10/2026 | 0.117 | 24,345.220 | 0 | 690,000 | 0.347 | ||||
| 12/10/2026 | 0.121 | 24,271.200 | 100,000 | 690,000 | 0.347 | 100,000 | 0.121 | ||
| 09/10/2026 | 0.125 | 24,211.350 | 640,000 | 590,000 | 0.296 | 330,000 | 0.126 | 310,000 | 0.127 |
| 08/10/2026 | 0.143 | 23,785.790 | 240,000 | 610,000 | 0.307 | 210,000 | 0.140 | 30,000 | 0.129 |
| 07/10/2026 | 0.126 | 24,130.500 | 300,000 | 790,000 | 0.397 | 300,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |