55436 恒指瑞银九一熊３ (R 熊证)
按盘价 
0.087 -0.079 (-47.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.166 | 23,919.500 | 50,000 | 360,000 | 0.180 | 50,000 | 0.174 | ||
| 03/11/2026 | 0.197 | 23,525.970 | 400,000 | 310,000 | 0.150 | 200,000 | 0.199 | 200,000 | 0.195 |
| 02/11/2026 | 0.203 | 23,393.320 | 410,000 | 310,000 | 0.150 | 200,000 | 0.203 | 210,000 | 0.197 |
| 30/10/2026 | 0.210 | 23,294.420 | 300,000 | 300,000 | 0.150 | 300,000 | 0.213 | ||
| 29/10/2026 | 0.238 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.224 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.232 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.215 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.224 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.236 | 22,934.680 | 1,370,000 | 0 | 0.000 | 1,370,000 | 0.207 | ||
| 21/10/2026 | 0.174 | 23,651.870 | 1,310,000 | 1,370,000 | 0.690 | 310,000 | 0.162 | 1,000,000 | 0.171 |
| 20/10/2026 | 0.157 | 23,867.740 | 2,020,000 | 680,000 | 0.340 | 1,000,000 | 0.155 | 1,020,000 | 0.152 |
| 16/10/2026 | 0.131 | 24,186.830 | 400,000 | 660,000 | 0.330 | 200,000 | 0.122 | 200,000 | 0.117 |
| 15/10/2026 | 0.141 | 24,062.720 | 250,000 | 660,000 | 0.330 | 250,000 | 0.138 | ||
| 14/10/2026 | 0.116 | 24,314.170 | 50,000 | 910,000 | 0.460 | 50,000 | 0.111 | ||
| 13/10/2026 | 0.115 | 24,345.220 | 0 | 860,000 | 0.430 | ||||
| 12/10/2026 | 0.123 | 24,271.200 | 0 | 860,000 | 0.430 | ||||
| 09/10/2026 | 0.130 | 24,211.350 | 50,000 | 860,000 | 0.430 | ||||
| 08/10/2026 | 0.166 | 23,785.790 | 170,000 | 860,000 | 0.430 | 170,000 | 0.137 | ||
| 07/10/2026 | 0.135 | 24,130.500 | 10,000 | 1,030,000 | 0.520 | 10,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |