55459 恒指摩通九六熊７ (R 熊证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 23,919.500 | 7,040,000 | 3,000,000 | 0.750 | 2,440,000 | 0.017 | 2,670,000 | 0.026 |
| 03/11/2026 | 0.028 | 23,525.970 | 4,270,000 | 2,770,000 | 0.692 | 1,160,000 | 0.030 | 2,530,000 | 0.029 |
| 02/11/2026 | 0.033 | 23,393.320 | 2,890,000 | 1,400,000 | 0.350 | 1,920,000 | 0.034 | 790,000 | 0.029 |
| 30/10/2026 | 0.036 | 23,294.420 | 5,190,000 | 2,530,000 | 0.632 | 1,520,000 | 0.036 | 960,000 | 0.036 |
| 29/10/2026 | 0.051 | 22,958.650 | 2,680,000 | 3,090,000 | 0.772 | 1,260,000 | 0.045 | ||
| 28/10/2026 | 0.044 | 23,094.830 | 2,170,000 | 4,350,000 | 1.088 | 1,340,000 | 0.045 | ||
| 27/10/2026 | 0.048 | 23,041.320 | 8,180,000 | 5,690,000 | 1.422 | 1,450,000 | 0.047 | 70,000 | 0.042 |
| 26/10/2026 | 0.039 | 23,211.810 | 703,470,000 | 7,070,000 | 1.768 | 342,830,000 | 0.043 | 349,900,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |