55474 恒指摩通九六熊Ａ (R 熊证)
按盘价 
0.083 -0.072 (-46.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.155 | 23,919.500 | 1,990,000 | 2,970,000 | 1.485 | 100,000 | 0.165 | 1,890,000 | 0.157 |
| 03/11/2026 | 0.186 | 23,525.970 | 20,000 | 1,180,000 | 0.590 | 20,000 | 0.186 | ||
| 02/11/2026 | 0.194 | 23,393.320 | 1,390,000 | 1,160,000 | 0.580 | 1,230,000 | 0.194 | 160,000 | 0.192 |
| 30/10/2026 | 0.200 | 23,294.420 | 280,000 | 2,230,000 | 1.115 | 180,000 | 0.220 | 100,000 | 0.217 |
| 29/10/2026 | 0.230 | 22,958.650 | 110,000 | 2,310,000 | 1.155 | 50,000 | 0.221 | ||
| 28/10/2026 | 0.217 | 23,094.830 | 0 | 2,360,000 | 1.180 | ||||
| 27/10/2026 | 0.225 | 23,041.320 | 80,000 | 2,360,000 | 1.180 | 70,000 | 0.214 | ||
| 26/10/2026 | 0.207 | 23,211.810 | 0 | 2,430,000 | 1.215 | ||||
| 23/10/2026 | 0.217 | 23,093.370 | 2,150,000 | 2,430,000 | 1.215 | 650,000 | 0.229 | 1,280,000 | 0.227 |
| 22/10/2026 | 0.228 | 22,934.680 | 510,000 | 1,800,000 | 0.900 | 360,000 | 0.217 | ||
| 21/10/2026 | 0.164 | 23,651.870 | 140,000 | 2,160,000 | 1.080 | 140,000 | 0.155 | ||
| 20/10/2026 | 0.147 | 23,867.740 | 1,410,000 | 2,300,000 | 1.150 | 1,000,000 | 0.143 | 260,000 | 0.141 |
| 16/10/2026 | 0.121 | 24,186.830 | 50,000 | 3,040,000 | 1.520 | 50,000 | 0.114 | ||
| 15/10/2026 | 0.132 | 24,062.720 | 2,310,000 | 2,990,000 | 1.495 | 1,930,000 | 0.134 | ||
| 14/10/2026 | 0.109 | 24,314.170 | 3,710,000 | 4,920,000 | 2.460 | 670,000 | 0.122 | 120,000 | 0.108 |
| 13/10/2026 | 0.106 | 24,345.220 | 5,740,000 | 5,470,000 | 2.735 | 2,400,000 | 0.124 | 1,160,000 | 0.113 |
| 12/10/2026 | 0.115 | 24,271.200 | 3,640,000 | 6,710,000 | 3.355 | 1,450,000 | 0.114 | 1,890,000 | 0.115 |
| 09/10/2026 | 0.122 | 24,211.350 | 5,870,000 | 6,270,000 | 3.135 | 300,000 | 0.122 | 5,170,000 | 0.127 |
| 08/10/2026 | 0.159 | 23,785.790 | 3,680,000 | 1,400,000 | 0.700 | 1,590,000 | 0.145 | 2,090,000 | 0.136 |
| 07/10/2026 | 0.126 | 24,130.500 | 400,000 | 900,000 | 0.450 | 400,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |