55502 恒指信证八十牛Ｍ (R 牛证)
按盘价 
0.189 +0.079 (+71.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.110 | 23,919.500 | 53,290,000 | 6,480,000 | 3.240 | 19,020,000 | 0.087 | 4,950,000 | 0.076 |
| 03/11/2026 | 0.072 | 23,525.970 | 1,993,470,000 | 20,550,000 | 10.280 | 973,910,000 | 0.061 | 977,940,000 | 0.061 |
| 02/11/2026 | 0.060 | 23,393.320 | 876,580,000 | 16,520,000 | 8.260 | 396,310,000 | 0.062 | 392,300,000 | 0.061 |
| 30/10/2026 | 0.053 | 23,294.420 | 961,090,000 | 20,530,000 | 10.270 | 426,320,000 | 0.045 | 435,680,000 | 0.045 |
| 29/10/2026 | 0.014 | 22,958.650 | 3,855,580,000 | 11,170,000 | 5.590 | 1,878,760,000 | 0.035 | 1,867,340,000 | 0.036 |
| 28/10/2026 | 0.030 | 23,094.830 | 248,920,000 | 22,590,000 | 11.300 | 86,370,000 | 0.030 | 89,820,000 | 0.031 |
| 27/10/2026 | 0.020 | 23,041.320 | 7,830,090,000 | 19,140,000 | 9.570 | 3,798,050,000 | 0.051 | 3,817,190,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |