55504 恒指星展九二熊６ (R 熊证)
按盘价 
0.070 -0.038 (-35.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.108 | 23,919.500 | 30,000 | 590,000 | 0.295 | 30,000 | 0.108 | ||
| 03/11/2026 | 0.126 | 23,525.970 | 0 | 560,000 | 0.280 | ||||
| 02/11/2026 | 0.130 | 23,393.320 | 0 | 560,000 | 0.280 | ||||
| 30/10/2026 | 0.132 | 23,294.420 | 0 | 560,000 | 0.280 | ||||
| 29/10/2026 | 0.144 | 22,958.650 | 0 | 560,000 | 0.280 | ||||
| 28/10/2026 | 0.142 | 23,094.830 | 0 | 560,000 | 0.280 | ||||
| 27/10/2026 | 0.142 | 23,041.320 | 280,000 | 560,000 | 0.280 | 140,000 | 0.142 | 140,000 | 0.136 |
| 26/10/2026 | 0.135 | 23,211.810 | 0 | 560,000 | 0.280 | ||||
| 23/10/2026 | 0.139 | 23,093.370 | 10,000 | 560,000 | 0.280 | 10,000 | 0.148 | ||
| 22/10/2026 | 0.145 | 22,934.680 | 230,000 | 570,000 | 0.285 | 230,000 | 0.144 | ||
| 21/10/2026 | 0.112 | 23,651.870 | 2,160,000 | 800,000 | 0.400 | 1,110,000 | 0.108 | 1,050,000 | 0.100 |
| 20/10/2026 | 0.103 | 23,867.740 | 200,000 | 860,000 | 0.430 | 200,000 | 0.099 | ||
| 16/10/2026 | 0.090 | 24,186.830 | 25,400,000 | 1,060,000 | 0.530 | 12,600,000 | 0.082 | 12,800,000 | 0.082 |
| 15/10/2026 | 0.095 | 24,062.720 | 0 | 860,000 | 0.430 | ||||
| 14/10/2026 | 0.083 | 24,314.170 | 40,000 | 860,000 | 0.430 | 20,000 | 0.083 | 20,000 | 0.083 |
| 13/10/2026 | 0.083 | 24,345.220 | 80,000 | 860,000 | 0.430 | 40,000 | 0.088 | 40,000 | 0.090 |
| 12/10/2026 | 0.087 | 24,271.200 | 0 | 860,000 | 0.430 | ||||
| 09/10/2026 | 0.090 | 24,211.350 | 110,000 | 860,000 | 0.430 | 110,000 | 0.090 | ||
| 08/10/2026 | 0.109 | 23,785.790 | 0 | 750,000 | 0.375 | ||||
| 07/10/2026 | 0.092 | 24,130.500 | 0 | 750,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |