55514 恒指汇丰九四熊Ｏ (R 熊证)
按盘价 
0.063 -0.074 (-54.015%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.137 | 23,919.500 | 0 | 8,670,000 | 4.340 | ||||
| 03/11/2026 | 0.170 | 23,525.970 | 0 | 8,670,000 | 4.340 | ||||
| 02/11/2026 | 0.178 | 23,393.320 | 0 | 8,670,000 | 4.340 | ||||
| 30/10/2026 | 0.178 | 23,294.420 | 30,000 | 8,670,000 | 4.340 | 30,000 | 0.176 | ||
| 29/10/2026 | 0.208 | 22,958.650 | 0 | 8,700,000 | 4.350 | ||||
| 28/10/2026 | 0.195 | 23,094.830 | 0 | 8,700,000 | 4.350 | ||||
| 27/10/2026 | 0.203 | 23,041.320 | 60,000 | 8,700,000 | 4.350 | 60,000 | 0.185 | ||
| 26/10/2026 | 0.186 | 23,211.810 | 430,000 | 8,760,000 | 4.380 | 370,000 | 0.194 | 60,000 | 0.196 |
| 23/10/2026 | 0.191 | 23,093.370 | 150,000 | 9,070,000 | 4.540 | 120,000 | 0.189 | ||
| 22/10/2026 | 0.205 | 22,934.680 | 230,000 | 9,190,000 | 4.600 | 230,000 | 0.177 | ||
| 21/10/2026 | 0.146 | 23,651.870 | 720,000 | 9,420,000 | 4.710 | 720,000 | 0.118 | ||
| 20/10/2026 | 0.128 | 23,867.740 | 260,000 | 10,140,000 | 5.070 | 260,000 | 0.126 | ||
| 16/10/2026 | 0.105 | 24,186.830 | 350,000 | 10,400,000 | 5.200 | ||||
| 15/10/2026 | 0.115 | 24,062.720 | 570,000 | 10,400,000 | 5.200 | 110,000 | 0.119 | ||
| 14/10/2026 | 0.091 | 24,314.170 | 2,710,000 | 10,510,000 | 5.260 | 1,170,000 | 0.087 | ||
| 13/10/2026 | 0.092 | 24,345.220 | 240,000 | 11,680,000 | 5.840 | 200,000 | 0.094 | ||
| 12/10/2026 | 0.097 | 24,271.200 | 320,000 | 11,880,000 | 5.940 | 80,000 | 0.097 | ||
| 09/10/2026 | 0.103 | 24,211.350 | 210,000 | 11,960,000 | 5.980 | ||||
| 08/10/2026 | 0.141 | 23,785.790 | 1,090,000 | 11,960,000 | 5.980 | 1,050,000 | 0.129 | ||
| 07/10/2026 | 0.109 | 24,130.500 | 550,000 | 13,010,000 | 6.510 | 300,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |