55518 恒指汇丰九四熊Ｒ (R 熊证)
按盘价 
0.084 -0.075 (-47.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.159 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.192 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.200 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.205 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.234 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.217 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.226 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.209 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.215 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.229 | 22,934.680 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.229 | ||
| 21/10/2026 | 0.167 | 23,651.870 | 0 | 2,000,000 | 1.000 | ||||
| 20/10/2026 | 0.150 | 23,867.740 | 150,000 | 2,000,000 | 1.000 | 150,000 | 0.147 | ||
| 16/10/2026 | 0.125 | 24,186.830 | 550,000 | 2,150,000 | 1.080 | 200,000 | 0.120 | 350,000 | 0.113 |
| 15/10/2026 | 0.133 | 24,062.720 | 400,000 | 2,000,000 | 1.000 | 400,000 | 0.131 | ||
| 14/10/2026 | 0.113 | 24,314.170 | 580,000 | 2,400,000 | 1.200 | 360,000 | 0.100 | 200,000 | 0.105 |
| 13/10/2026 | 0.111 | 24,345.220 | 200,000 | 2,560,000 | 1.280 | 100,000 | 0.126 | 100,000 | 0.113 |
| 12/10/2026 | 0.119 | 24,271.200 | 200,000 | 2,560,000 | 1.280 | 200,000 | 0.117 | ||
| 09/10/2026 | 0.125 | 24,211.350 | 2,260,000 | 2,360,000 | 1.180 | 2,250,000 | 0.130 | ||
| 08/10/2026 | 0.162 | 23,785.790 | 100,000 | 110,000 | 0.060 | 100,000 | 0.161 | ||
| 07/10/2026 | 0.131 | 24,130.500 | 470,000 | 210,000 | 0.110 | 420,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |