55534 中芯汇丰九三熊Ａ (R 熊证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.108 | 46.440 | 0 | 100,000 | 0.080 | ||||
| 03/11/2026 | 0.124 | 42.620 | 0 | 100,000 | 0.080 | ||||
| 02/11/2026 | 0.121 | 43.620 | 0 | 100,000 | 0.080 | ||||
| 30/10/2026 | 0.121 | 42.980 | 0 | 100,000 | 0.080 | ||||
| 29/10/2026 | 0.113 | 44.960 | 0 | 100,000 | 0.080 | ||||
| 28/10/2026 | 0.101 | 47.800 | 100,000 | 100,000 | 0.080 | 100,000 | 0.101 | ||
| 27/10/2026 | 0.111 | 45.340 | 0 | 200,000 | 0.170 | ||||
| 26/10/2026 | 0.108 | 45.920 | 0 | 200,000 | 0.170 | ||||
| 23/10/2026 | 0.104 | 47.060 | 0 | 200,000 | 0.170 | ||||
| 22/10/2026 | 0.104 | 46.840 | 0 | 200,000 | 0.170 | ||||
| 21/10/2026 | 0.090 | 49.960 | 0 | 200,000 | 0.170 | ||||
| 20/10/2026 | 0.086 | 51.200 | 0 | 200,000 | 0.170 | ||||
| 16/10/2026 | 0.081 | 52.400 | 50,000 | 200,000 | 0.170 | 50,000 | 0.080 | ||
| 15/10/2026 | 0.082 | 52.150 | 150,000 | 250,000 | 0.210 | 50,000 | 0.080 | 100,000 | 0.085 |
| 14/10/2026 | 0.074 | 54.300 | 50,000 | 200,000 | 0.170 | 50,000 | 0.074 | ||
| 13/10/2026 | 0.069 | 55.550 | 300,000 | 150,000 | 0.130 | 200,000 | 0.069 | 100,000 | 0.069 |
| 12/10/2026 | 0.066 | 56.200 | 100,000 | 250,000 | 0.210 | 50,000 | 0.066 | 50,000 | 0.064 |
| 09/10/2026 | 0.060 | 57.650 | 1,350,000 | 250,000 | 0.210 | 600,000 | 0.067 | ||
| 08/10/2026 | 0.063 | 56.800 | 3,920,000 | 850,000 | 0.710 | 1,530,000 | 0.056 | 1,540,000 | 0.050 |
| 07/10/2026 | 0.046 | 60.900 | 2,180,000 | 840,000 | 0.700 | 1,480,000 | 0.046 | 670,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |