55537 汇丰华泰八乙熊Ｂ (R 熊证)
按盘价 
0.172 -0.029 (-14.428%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.201 | 135.615 | 0 | 1,864,000 | 2.912 | ||||
| 03/11/2026 | 0.208 | 133.315 | 0 | 1,864,000 | 2.912 | ||||
| 02/11/2026 | 0.208 | 132.915 | 0 | 1,864,000 | 2.912 | ||||
| 30/10/2026 | 0.197 | 134.915 | 0 | 1,864,000 | 2.912 | ||||
| 29/10/2026 | 0.197 | 134.715 | 0 | 1,864,000 | 2.912 | ||||
| 28/10/2026 | 0.194 | 134.815 | 1,784,000 | 1,864,000 | 2.912 | 1,784,000 | 0.189 | ||
| 27/10/2026 | 0.202 | 133.515 | 2,248,000 | 80,000 | 0.125 | 2,248,000 | 0.200 | ||
| 26/10/2026 | 0.165 | 141.415 | 0 | 2,328,000 | 3.637 | ||||
| 23/10/2026 | 0.162 | 141.715 | 0 | 2,328,000 | 3.637 | ||||
| 22/10/2026 | 0.154 | 143.215 | 0 | 2,328,000 | 3.637 | ||||
| 21/10/2026 | 0.147 | 145.015 | 0 | 2,328,000 | 3.637 | ||||
| 20/10/2026 | 0.149 | 143.915 | 0 | 2,328,000 | 3.637 | ||||
| 16/10/2026 | 0.129 | 148.915 | 0 | 2,328,000 | 3.637 | ||||
| 15/10/2026 | 0.135 | 147.115 | 0 | 2,328,000 | 3.637 | ||||
| 14/10/2026 | 0.132 | 147.215 | 0 | 2,328,000 | 3.637 | ||||
| 13/10/2026 | 0.123 | 149.915 | 80,000 | 2,328,000 | 3.637 | 80,000 | 0.132 | ||
| 12/10/2026 | 0.137 | 147.315 | 0 | 2,248,000 | 3.512 | ||||
| 09/10/2026 | 0.151 | 144.415 | 0 | 2,248,000 | 3.512 | ||||
| 08/10/2026 | 0.161 | 141.815 | 0 | 2,248,000 | 3.512 | ||||
| 07/10/2026 | 0.123 | 149.115 | 0 | 2,248,000 | 3.512 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |